News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.40 | Volume | 573 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 1 | Day's Range | 5.10 - 37.00 |
| Open | 29.00 | Prev Close | 69.60 | Last Trade | 7/25/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 13.70 | 20.10 | 14.65 | 756.73 % | 447 | 235 |
| 820.00 | 12.10 | 16.00 | 12.30 | 703.92 % | 912 | 215 |
| 825.00 | 9.50 | 13.40 | 11.00 | 816.67 % | 595 | 112 |
| 830.00 | 7.30 | 9.00 | 7.79 | 765.56 % | 1,450 | 664 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 2.05 | 3.50 | 2.30 | 283.33 % | 1,251 | 80 |
| 850.00 | 1.70 | 2.65 | 2.20 | 307.41 % | 3,120 | 611 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 3.90 | 6.60 | 5.00 | -93.21 % | 1,185 | 46 |
| 825.00 | 5.00 | 7.60 | 6.00 | -90.62 % | 584 | 4 |
| 830.00 | 7.00 | 10.00 | 9.15 | -90.91 % | 693 | 1 |
| 835.00 | 10.40 | 12.80 | 13.00 | -87.92 % | 648 | 1 |
| 840.00 | 11.40 | 16.40 | 14.00 | -79.89 % | 573 | 1 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 20.50 | 25.70 | 24.00 | -76.46 % | 282 | 1 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
