Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Gas Services Group Inc (NGS)
Natural Gas Services Group Inc (NGS) Options

NGS Natural Gas Services Group Inc

23.51

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

NGS May 17 2024 17.5 Put

View Full NGS Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

NGS Option Chain - May 17 2024

NGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	15.90	0.00	0.00 %	0	0
12.50	9.50	13.40	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.80	5.90	4.85	0.00 %	0	9
22.50	0.95	2.40	1.50	0.00 %	0	41
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.25	0.70	0.75	200.00 %	1	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.25	1.00	0.25	0.00 %	0	20
20.00	0.25	0.45	0.25	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.10	2.90	2.35	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0

NGS Latest iHub Posts

jlak

Hegde funds totally control NGS"s stock price.

Thu Jan 28, 2021 5:36 PM

jlak

NGS is a perfect candidate for a crazy

Tue Jan 26, 2021 4:02 PM

whytestocks

News: $NGS Natural Gas Services Group, Inc. Reports

Tue Aug 18, 2020 11:15 AM

Mygolfballs

https://www.splithistory.com/?symbol=Ngs

Sat Apr 11, 2020 7:04 AM

Timothy Smith

Natural Gas Services (NGS -4.5%) is downgraded to

Fri Jul 17, 2015 11:58 AM

Timothy Smith

Natural Gas Services (NYSE:NGS): Q1 EPS of $0.29

Thu May 7, 2015 11:53 PM

Lowjack

Taking profits!

Thu Feb 6, 2014 3:10 PM

grapeman

With what is going on in Japan and

Thu Mar 31, 2011 3:23 PM

More NGS Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Buildablock (PK)

Delayed Upgrade Clock