Natural Gas Services Historical Data - NGS

Company Name	Stock Ticker Symbol	Market	Type
Natural Gas Services Group Inc	NGS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	23.38	04:05:14

Open Price	Low Price	High Price	Close Price	Prev Close
				23.38

NGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.57	24.24	22.5201	23.51	111,183	-0.19	-0.81%
1 Month	18.38	24.39	18.25	22.43	114,359	5.00	27.20%
3 Months	15.47	24.39	14.089	19.95	63,996	7.91	51.13%
6 Months	14.94	24.39	12.75	17.49	54,397	8.44	56.49%
1 Year	10.47	24.39	9.55	14.20	54,503	12.91	123.30%
3 Years	9.15	24.39	8.9042	12.34	44,795	14.23	155.52%
5 Years	18.03	24.39	2.62	10.90	55,096	5.35	29.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	23.38	0.20	0.86%	23.35	23.8978	22.6501	131,581
Apr 17 2024	23.18	-0.24	-1.02%	23.33	23.75	22.69	78,800
Apr 16 2024	23.42	-0.54	-2.25%	24.01	24.0965	22.5201	144,179
Apr 15 2024	23.96	0.44	1.87%	23.73	24.24	23.325	119,075
Apr 12 2024	23.52	0.13	0.56%	23.57	23.78	23.32	86,206
Apr 11 2024	23.39	0.53	2.32%	22.79	23.51	22.79	58,170
Apr 10 2024	22.86	-0.26	-1.12%	22.89	23.21	22.22	77,615
Apr 09 2024	23.12	-0.34	-1.45%	23.34	23.42	22.7051	96,254
Apr 08 2024	23.46	-0.16	-0.68%	23.64	23.81	23.06	131,167
Apr 05 2024	23.62	0.07	0.30%	23.99	24.39	23.01	127,945
Apr 04 2024	23.55	0.41	1.77%	23.25	24.07	23.00	142,687
Apr 03 2024	23.14	0.37	1.62%	23.00	23.97	22.57	257,824
Apr 02 2024	22.77	2.52	12.44%	20.50	22.84	20.485	230,759
Apr 01 2024	20.25	0.82	4.22%	19.62	20.355	19.34	182,653
Mar 28 2024	19.43	-0.33	-1.67%	19.81	19.9221	19.175	52,930
Mar 27 2024	19.76	0.08	0.41%	19.68	20.15	19.225	55,228
Mar 26 2024	19.68	0.33	1.71%	19.46	19.71	19.00	91,588
Mar 25 2024	19.35	0.76	4.09%	18.68	19.64	18.251	109,545
Mar 22 2024	18.59	0.27	1.47%	18.38	18.72	18.25	39,363
Mar 21 2024	18.32	0.15	0.83%	18.39	18.39	17.915	37,043
Mar 20 2024	18.17	0.40	2.25%	17.76	18.17	17.45	54,563
Mar 19 2024	17.77	0.84	4.96%	16.87	17.81	16.87	46,540