News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.44 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 2.59 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.89 | 1.05 | 0.98 | -10.91 % | 11 | 797 |
| 17.00 | 0.29 | 0.55 | 0.55 | -35.29 % | 192 | 393 |
| 17.50 | 0.01 | 0.03 | 0.03 | -85.71 % | 1,184 | 2,245 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 29 | 962 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 293 |
| 15.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 85 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 7,007 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,803 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.04 | 0.01 | -90.91 % | 659 | 1,271 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
