ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

17.29
0.11
(0.64%)
Closed June 22 4:00PM
17.23
-0.06
(-0.35%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.434881087217.6617.6916.181476456516.83667405CS
41.469.2580849714615.7718.5615.731238749017.19659075CS
12-3.74-17.835002384420.9721.157515.471409719817.21789671CS
26-2.95-14.618434093220.1821.7315.471304127417.80994055CS
52-2-10.400416016619.2322.7512.7051365011117.54346807CS
156-13.23-43.434011818830.4631.5610.311671470517.84839369CS
260-34.81-66.890853189952.0459.787.031875750918.96615027CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960017.290.110.6417.1117.316.940211556069
171892320017.180.211.2416.8917.2416.859353722
171875040016.970.060.3517.2917.449416.8910546106
171866400016.910.352.1116.441716.1817761934
171840480016.559999-1.34-7.4917.6617.6916.3621396499
171831840017.9-0.1-0.5618.0418.0717.5459583703
1718232000180.52.8617.9718.21517.8712057857
171814560017.5-0.08-0.4617.4717.6917.3457295253
171805920017.58-0.21-1.1817.6717.8617.4357962775
171780000017.79-0.38-2.0917.9418.117.648596313
171771360018.17-0.27-1.4618.3618.5617.9212034529
171762720018.440.573.1917.9518.4817.720816116718
171754080017.870.683.9617.2117.917.2115169310
171745440017.190.593.5516.717.2316.64512779669
171719520016.60.150.9116.5116.64999916.14999910643616
171710880016.45-0.04-0.2416.48999916.60516.277852972
171702240016.489999-0.07-0.4216.32999916.55815.9112321954
171693600016.5599990.563.5016.6616.90516.4319980323
1716590400160.432.7615.7716.1615.7311521568
171650400015.57-0.69-4.2416.316.3615.5315579388
171641760016.26-0.67-3.9616.9316.9316.1114196349
171633120016.93-0.01-0.0617.0817.3816.8315823114
171624480016.941.197.5616.4817.1816.3633441836
171598560015.75-0.14-0.8815.9316.11499915.6812979062
171589920015.890.171.0815.7216.23999915.67518013313
171581280015.720.10.6415.6715.9115.6314404272
171572640015.62-0.22-1.3915.9116.0315.6128748185
171564000015.84-0.26-1.6116.1716.30999915.80510821925
171538080016.1-0.1-0.6216.2116.2815.8410002222
171529440016.20.110.6816.0916.3515.9710309603
171520800016.090.493.1415.5316.115.4718738230
171512160015.6-0.6-3.7016.1816.21999915.56517931395
171503520016.20.211.3116.1716.4216.10519238331
171477600015.990.040.2516.1216.3615.90517010125
171468960015.95-0.13-0.8116.2716.2915.6825662861
171460320016.079999-2.84-15.0118.0718.0915.9952061130
171451680018.92-0.26-1.3618.9919.1518.78515430458
171443040019.180.140.7419.0519.2618.8810884039
171417120019.04-0.31-1.6019.3719.5518.910030982
171408480019.35-0.04-0.2119.2619.6518.9459412116
171399840019.39-0.15-0.7719.5119.7119.23512738145
171391200019.5415.3918.6719.6118.6510312961
171382560018.540.251.3718.4818.61518.17247165324
171356640018.290.120.6618.0818.5618.0210610456
171348000018.170.150.8318.118.6418.0311685062
171339360018.020.553.1517.818.11517.7110497684
171330720017.470.130.7517.217.5716.979710354120
171322080017.34-0.43-2.4218.0918.35517.2211134670
171296160017.77-0.86-4.6218.2118.2117.7414458900
171287520018.630.231.2518.5118.7118.247734873
171278880018.4-1.01-5.2019.0219.1118.1611374274
171270240019.410.020.1019.4619.718.7115053597
171261600019.390.52.6518.9919.6118.9810147512
171235680018.890.060.3218.7718.9318.5658458430
171227040018.83-0.45-2.3319.5220.1918.7315588324
171218400019.280.020.1019.1619.5419.0310455496
171209760019.26-1.68-8.0220.420.4519.16514884618
171201120020.940.010.0520.9721.157520.7157192096
171166560020.93-0.41-1.9221.2821.3520.98704357
171157920021.341.185.8520.1421.7319.9418396963
171149280020.16-0.38-1.8520.620.7220.0310689725
171140640020.54-0.16-0.7720.8621.0620.46510131197
171114720020.70.160.7820.520.9120.57505399

Your Recent History

Delayed Upgrade Clock