ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

17.78
-0.94
(-5.02%)
17.86
0.08
( 0.45% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.74-8.8775510204119.620.1517.751380008519.35946044CS
4-1.36-7.0759625390219.2220.1516.871342955318.51593328CS
12-1.91-9.6611026808319.7720.8814.211517298117.80839828CS
26-9.37-34.4105765727.2329.2914.211315529520.55588024CS
52-0.18-0.997782705118.0429.2914.211256863820.61175144CS
1565.4143.45381526112.4529.2910.311457627717.02028591CS
260-0.45-2.4576734025118.3134.48510.311797178319.36828949CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174976800018.72-0.36-1.8918.7518.9518.523510832176
174968160019.08-0.66-3.3419.7919.835118.9815529375
174959520019.740.150.7719.6219.849919.4812522761
174950880019.590.030.1519.820.1519.480115390539
174924960019.560.211.0919.619.85519.2814725574
174916320019.350.955.1618.619.7218.4828059907
174907680018.40.120.6618.2618.4618.041216496738
174899040018.280.613.4517.6818.3317.600211672926
174890400017.670.020.1117.517.73517.20469815022
174864480017.650.050.2817.517.817.4210742161
174855840017.60.060.3417.6517.83517.439194821
174847200017.54-0.55-3.0418.0818.117.5210925595
174838560018.090.774.4517.7718.3117.7116496882
174804000017.32-0.12-0.6916.9117.416.877418353
174795360017.440.221.2817.2417.617.0511877050
174786720017.22-0.95-5.2317.9117.9117.1215006725
174778080018.17-0.74-3.9118.4318.5518.060114904184
174769440018.91-0.36-1.8718.7118.9718.3813137730
174743520019.270.180.9419.2219.3719.0810412997
174734880019.09-0.35-1.8019.2419.3718.8611170322
174726240019.440.10.5219.3419.6819.3315547461
174717600019.340.190.9919.2219.5119.0821509565
174708960019.151.458.1918.8919.418.6722938567
174683040017.7-0.18-1.0117.917.9617.469762257
174674400017.880.573.2917.5518.08517.4513632957
174665760017.310.040.2317.3317.59517.14019634281
174657120017.27-0.1-0.5816.9817.4516.7810660633
174648480017.3700.001717.7216.917875686
174622560017.371.116.8316.7117.5616.6825973354
174613920016.260.231.4316.2316.42516.0519845111
174605280016.03-1.35-7.7715.6316.07999915.3132576666
174596640017.38-0.06-0.3417.7217.7616.92517770459
174588000017.440.211.2217.3318.0617.2312802634
174562080017.230.080.4717.117.2616.9510183002
174553440017.150.150.8816.8217.2316.6615285019
1745448000170.392.3517.5718.216.96518235773
174536160016.610.563.4916.1916.6616.1910664240
174527520016.05-0.33-2.0116.316.66515.8412437428
174492960016.3799990.291.8016.1216.51515.979739213
174484320016.09-0.22-1.3516.12999916.62999915.8513142271
174475680016.3099990.010.0616.5116.616.1717479321
174467040016.3-0.02-0.1216.9617.2516.23999918390703
174441120016.32-0.37-2.2216.5916.6615.8115518790
174432480016.69-1.7-9.2417.417.545916.1119751367
174423840018.392.8518.3415.618.6515.23530225527
174415200015.540.040.2616.916.96415.30518867517
174406560015.5-0.19-1.2114.8416.57999914.2123429064
174380640015.69-0.62-3.8015.715.8914.519495946
174372000016.309999-3.19-16.3618.1818.2816.23999929481754
174363360019.50.442.3118.6819.58518.6513921970
174354720019.060.10.5318.9219.15518.3457308105
174346080018.96-0.19-0.9918.519.10518.199926198
174320160019.15-0.74-3.7219.6619.819.019934725
174311520019.89-0.33-1.6319.9520.2819.67626929904
174302880020.22-0.25-1.2220.520.5720.127835379
174294240020.47-0.22-1.0620.7620.869920.1610923456
174285600020.690.291.4220.5820.8820.39514223837
174259680020.40.311.5419.7720.57519.2513684818
174251040020.090.251.2619.6120.3219.5612941343
174242400019.840.774.0419.2420.09519.214902271
174233760019.07-0.97-4.8419.7119.8118.85518678607
174225120020.040.854.4320.0520.3119.53522122194
174199200019.190.663.5618.8619.29518.6510998083
174190560018.53-0.48-2.5219.119.3218.2111895862

Your Recent History

Delayed Upgrade Clock