NCLH

Norwegian Cruise Line Holdings Ltd
16.935
0.345 (2.08%)
Company Name Stock Ticker Symbol Market Type
Norwegian Cruise Line Holdings Ltd NCLH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.345 2.08% 16.935 09:34:52
Open Price Low Price High Price Close Price Prev Close
17.02 16.93 17.24 16.59
more quote information »

NCLH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1017.50514.8216.4514,181,4111.8412.15%
1 Month13.3617.50513.3115.5214,178,6033.5826.76%
3 Months18.3618.6711.7615.0813,222,858-1.43-7.76%
6 Months13.4918.6710.8314.5018,178,6183.4525.54%
1 Year20.4123.9010.3115.6520,087,561-3.48-17.03%
3 Years53.4954.957.0319.0124,510,824-36.56-68.34%
5 Years57.9359.787.0320.6815,517,609-41.00-70.77%

NCLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 16.59 0.02 0.12% 16.31 16.615 16.215 10,857,976
Feb 03 2023 16.57 -0.54 -3.16% 16.76 17.09 16.42 12,036,669
Feb 02 2023 17.11 1.00 6.21% 16.50 17.16 16.20 20,983,356
Feb 01 2023 16.11 0.90 5.92% 15.24 16.20 15.1406 18,442,955
Jan 31 2023 15.21 0.37 2.49% 15.10 15.22 14.82 8,586,097
Jan 30 2023 14.84 -0.17 -1.13% 14.79 15.32 14.65 11,775,238
Jan 27 2023 15.01 -0.19 -1.25% 15.14 15.41 14.99 12,263,443
Jan 26 2023 15.20 -0.22 -1.43% 15.63 15.71 15.10 9,882,446
Jan 25 2023 15.42 -0.01 -0.06% 15.15 15.46 14.81 8,100,381
Jan 24 2023 15.43 -0.09 -0.58% 18.54 15.895 14.95 11,899,839
Jan 23 2023 15.52 0.07 0.45% 15.67 15.74 15.475 10,376,984
Jan 20 2023 15.45 0.67 4.53% 14.93 15.78 14.85 16,446,698
Jan 19 2023 14.78 -0.75 -4.83% 15.03 15.27 14.38 20,396,702
Jan 18 2023 15.53 -0.47 -2.94% 16.24 16.36 15.36 17,104,815
Jan 17 2023 16.00 0.37 2.37% 15.68 16.00 15.32 14,647,973
Jan 13 2023 15.63 0.28 1.82% 15.14 15.69 15.05 16,768,355
Jan 12 2023 15.35 0.77 5.28% 14.79 15.455 14.65 18,846,939
Jan 11 2023 14.58 0.44 3.11% 14.15 14.59 14.041 13,536,140
Jan 10 2023 14.14 0.36 2.61% 13.36 14.215 13.31 16,440,444
Jan 09 2023 13.78 0.74 5.67% 13.23 13.88 13.12 16,679,090
See More Historical Prices ยป