ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

18.47
0.11
(0.60%)
At close: July 26 4:00PM
18.50
0.03
( 0.16% )
After Hours: 6:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-6.043676993419.6920.6518.2651122484219.36570196CS
4-0.3-1.5957446808518.820.6517.161070876218.94206104CS
122.3814.764267990116.1220.6515.471307256717.3357048CS
260.633.525461667617.8721.7315.471290584417.87527842CS
52-1.85-9.0909090909120.3522.2312.7051334274017.29052735CS
156-6.12-24.857839155224.6229.4510.311655989317.59766233CS
260-30.7-62.398373983749.259.787.031892831218.89065472CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172194720018.36-0.86-4.4719.2219.3118.26514657883
172186080019.22-1.1-5.4120.1720.3319.19512856810
172177440020.320.592.9919.7520.6519.7511516225
172168800019.730.070.3619.6120.0419.318489873
172142880019.660.020.1019.6920.1619.658603418
172134240019.64-0.22-1.1119.820.139819.497911793
172125600019.86-0.51-2.5020.1120.3719.6710956052
172116960020.370.84.0919.6720.3819.6411219275
172108320019.570.040.2019.5619.628819.178553652
172082400019.530.442.3019.1519.6619.08511750913
172073760019.090.341.8118.519.13518.112477978
172065120018.750.090.4818.819.0418.599220804
172056480018.660.542.9818.2418.7218.211546339
172047840018.120.643.6617.5618.3817.5513668262
172021920017.48-0.06-0.3417.517.5617.1610879507
172004064017.54-0.07-0.4017.6917.7417.35016121573
171996000017.61-0.07-0.4017.6517.88517.468145340
171987360017.68-0.96-5.1518.818.8617.4714182016
171961440018.6400.0018.6418.6418.640
171952800018.640.040.2218.6918.7518.2958495414
171944160018.60.311.6918.0918.6817.9710051051
171935520018.290.895.1117.8918.5117.640919516404
171926880017.40.110.6417.3517.617.189474921
171900960017.290.110.6417.1117.316.940211556069
171892320017.180.211.2416.8917.2416.859353722
171875040016.970.060.3517.2917.449416.8910546106
171866400016.910.352.1116.441716.1817761934
171840480016.559999-1.34-7.4917.6617.6916.3621396499
171831840017.9-0.1-0.5618.0418.0717.5459583703
1718232000180.52.8617.9718.21517.8712057857
171814560017.5-0.08-0.4617.4717.6917.3457295253
171805920017.58-0.21-1.1817.6717.8617.4357962775
171780000017.79-0.38-2.0917.9418.117.648596313
171771360018.17-0.27-1.4618.3618.5617.9212034529
171762720018.440.573.1917.9518.4817.720816116718
171754080017.870.683.9617.2117.917.2115169310
171745440017.190.593.5516.717.2316.64512779669
171719520016.60.150.9116.5116.64999916.14999910643616
171710880016.45-0.04-0.2416.48999916.60516.277852972
171702240016.489999-0.07-0.4216.32999916.55815.9112321954
171693600016.5599990.563.5016.6616.90516.4319980323
1716590400160.432.7615.7716.1615.7311521568
171650400015.57-0.69-4.2416.316.3615.5315579388
171641760016.26-0.67-3.9616.9316.9316.1114196349
171633120016.93-0.01-0.0617.0817.3816.8315823114
171624480016.941.197.5616.4817.1816.3633441836
171598560015.75-0.14-0.8815.9316.11499915.6812979062
171589920015.890.171.0815.7216.23999915.67518013313
171581280015.720.10.6415.6715.9115.6314404272
171572640015.62-0.22-1.3915.9116.0315.6128748185
171564000015.84-0.26-1.6116.1716.30999915.80510821925
171538080016.1-0.1-0.6216.2116.2815.8410002222
171529440016.20.110.6816.0916.3515.9710309603
171520800016.090.493.1415.5316.115.4718738230
171512160015.6-0.6-3.7016.1816.21999915.56517931395
171503520016.20.211.3116.1716.4216.10519238331
171477600015.990.040.2516.1216.3615.90517010125
171468960015.95-0.13-0.8116.2716.2915.6825662861
171460320016.079999-2.84-15.0118.0718.0915.9952061130
171451680018.92-0.26-1.3618.9919.1518.78515430458
171443040019.180.140.7419.0519.2618.8810884039
171417120019.04-0.31-1.6019.3719.5518.910030982