Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | NCLH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.20% | 18.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.48 | 18.1724 | 18.615 | 18.54 | 18.29 |
NCLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.64 | 16.9797 | 17.86 | 10,856,398 | 0.42 | 2.32% |
| 1 Month | 20.86 | 21.73 | 16.9797 | 19.12 | 11,450,124 | -2.35 | -11.27% |
| 3 Months | 17.19 | 21.73 | 15.86 | 18.52 | 12,101,474 | 1.32 | 7.68% |
| 6 Months | 13.48 | 21.73 | 12.705 | 17.35 | 13,223,286 | 5.03 | 37.31% |
| 1 Year | 12.99 | 22.75 | 12.41 | 17.29 | 13,655,880 | 5.52 | 42.49% |
| 3 Years | 29.35 | 33.95 | 10.31 | 18.61 | 16,857,935 | -10.84 | -36.93% |
| 5 Years | 56.57 | 59.78 | 7.03 | 19.17 | 18,313,123 | -38.06 | -67.28% |
NCLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 18.54 | 0.25 | 1.37% | 18.48 | 18.615 | 18.1724 | 7,165,324 |
| Apr 19 2024 | 18.29 | 0.12 | 0.66% | 18.08 | 18.56 | 18.02 | 10,610,456 |
| Apr 18 2024 | 18.17 | 0.15 | 0.83% | 18.10 | 18.64 | 18.03 | 11,685,062 |
| Apr 17 2024 | 18.02 | 0.55 | 3.15% | 17.80 | 18.115 | 17.71 | 10,497,684 |
| Apr 16 2024 | 17.47 | 0.13 | 0.75% | 17.20 | 17.57 | 16.9797 | 10,354,120 |
| Apr 15 2024 | 17.34 | -0.43 | -2.42% | 18.09 | 18.355 | 17.22 | 11,134,670 |
| Apr 12 2024 | 17.77 | -0.86 | -4.62% | 18.21 | 18.21 | 17.74 | 14,458,900 |
| Apr 11 2024 | 18.63 | 0.23 | 1.25% | 18.51 | 18.71 | 18.24 | 7,734,873 |
| Apr 10 2024 | 18.40 | -1.01 | -5.20% | 19.02 | 19.11 | 18.16 | 11,374,274 |
| Apr 09 2024 | 19.41 | 0.02 | 0.10% | 19.46 | 19.70 | 18.71 | 15,053,597 |
| Apr 08 2024 | 19.39 | 0.50 | 2.65% | 18.99 | 19.61 | 18.98 | 10,147,512 |
| Apr 05 2024 | 18.89 | 0.06 | 0.32% | 18.77 | 18.93 | 18.565 | 8,458,430 |
| Apr 04 2024 | 18.83 | -0.45 | -2.33% | 19.52 | 20.19 | 18.73 | 15,588,324 |
| Apr 03 2024 | 19.28 | 0.02 | 0.10% | 19.16 | 19.54 | 19.03 | 10,455,496 |
| Apr 02 2024 | 19.26 | -1.68 | -8.02% | 20.40 | 20.45 | 19.165 | 14,884,618 |
| Apr 01 2024 | 20.94 | 0.01 | 0.05% | 20.97 | 21.1575 | 20.715 | 7,192,096 |
| Mar 28 2024 | 20.93 | -0.41 | -1.92% | 21.28 | 21.35 | 20.90 | 8,704,357 |
| Mar 27 2024 | 21.34 | 1.18 | 5.85% | 20.14 | 21.73 | 19.94 | 18,396,963 |
| Mar 26 2024 | 20.16 | -0.38 | -1.85% | 20.60 | 20.72 | 20.03 | 10,689,725 |
| Mar 25 2024 | 20.54 | -0.16 | -0.77% | 20.86 | 21.06 | 20.465 | 10,131,197 |
