| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | NCLH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.345 | 2.08% | 16.935 | 09:34:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.02 | 16.93 | 17.24 | 16.59 |
NCLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 17.505 | 14.82 | 16.45 | 14,181,411 | 1.84 | 12.15% |
| 1 Month | 13.36 | 17.505 | 13.31 | 15.52 | 14,178,603 | 3.58 | 26.76% |
| 3 Months | 18.36 | 18.67 | 11.76 | 15.08 | 13,222,858 | -1.43 | -7.76% |
| 6 Months | 13.49 | 18.67 | 10.83 | 14.50 | 18,178,618 | 3.45 | 25.54% |
| 1 Year | 20.41 | 23.90 | 10.31 | 15.65 | 20,087,561 | -3.48 | -17.03% |
| 3 Years | 53.49 | 54.95 | 7.03 | 19.01 | 24,510,824 | -36.56 | -68.34% |
| 5 Years | 57.93 | 59.78 | 7.03 | 20.68 | 15,517,609 | -41.00 | -70.77% |
NCLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 16.59 | 0.02 | 0.12% | 16.31 | 16.615 | 16.215 | 10,857,976 |
| Feb 03 2023 | 16.57 | -0.54 | -3.16% | 16.76 | 17.09 | 16.42 | 12,036,669 |
| Feb 02 2023 | 17.11 | 1.00 | 6.21% | 16.50 | 17.16 | 16.20 | 20,983,356 |
| Feb 01 2023 | 16.11 | 0.90 | 5.92% | 15.24 | 16.20 | 15.1406 | 18,442,955 |
| Jan 31 2023 | 15.21 | 0.37 | 2.49% | 15.10 | 15.22 | 14.82 | 8,586,097 |
| Jan 30 2023 | 14.84 | -0.17 | -1.13% | 14.79 | 15.32 | 14.65 | 11,775,238 |
| Jan 27 2023 | 15.01 | -0.19 | -1.25% | 15.14 | 15.41 | 14.99 | 12,263,443 |
| Jan 26 2023 | 15.20 | -0.22 | -1.43% | 15.63 | 15.71 | 15.10 | 9,882,446 |
| Jan 25 2023 | 15.42 | -0.01 | -0.06% | 15.15 | 15.46 | 14.81 | 8,100,381 |
| Jan 24 2023 | 15.43 | -0.09 | -0.58% | 18.54 | 15.895 | 14.95 | 11,899,839 |
| Jan 23 2023 | 15.52 | 0.07 | 0.45% | 15.67 | 15.74 | 15.475 | 10,376,984 |
| Jan 20 2023 | 15.45 | 0.67 | 4.53% | 14.93 | 15.78 | 14.85 | 16,446,698 |
| Jan 19 2023 | 14.78 | -0.75 | -4.83% | 15.03 | 15.27 | 14.38 | 20,396,702 |
| Jan 18 2023 | 15.53 | -0.47 | -2.94% | 16.24 | 16.36 | 15.36 | 17,104,815 |
| Jan 17 2023 | 16.00 | 0.37 | 2.37% | 15.68 | 16.00 | 15.32 | 14,647,973 |
| Jan 13 2023 | 15.63 | 0.28 | 1.82% | 15.14 | 15.69 | 15.05 | 16,768,355 |
| Jan 12 2023 | 15.35 | 0.77 | 5.28% | 14.79 | 15.455 | 14.65 | 18,846,939 |
| Jan 11 2023 | 14.58 | 0.44 | 3.11% | 14.15 | 14.59 | 14.041 | 13,536,140 |
| Jan 10 2023 | 14.14 | 0.36 | 2.61% | 13.36 | 14.215 | 13.31 | 16,440,444 |
| Jan 09 2023 | 13.78 | 0.74 | 5.67% | 13.23 | 13.88 | 13.12 | 16,679,090 |