
Norwegian Cruise Line Holdings Ltd (NCLH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.10 | 5.20 | 7.00 | 5.15 | 0.00 | 0.00 % | 0 | 287 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.06 | 2.57 | 2.02 | 2.315 | -0.46 | -18.55 % | 497 | 955 | 14:03:08 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.21 | 1.27 | 1.20 | 1.24 | -0.42 | -25.93 % | 135 | 1,236 | 14:48:46 |
17.50 | 0.48 | 0.84 | 0.74 | 0.66 | -0.34 | -31.48 % | 3 | 516 | 14:04:07 |
18.00 | 0.41 | 0.54 | 0.46 | 0.475 | -0.38 | -45.24 % | 440 | 4,750 | 14:56:20 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.11 | -57.89 % | 457 | 3,742 | 15:43:06 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,560 | 15:01:25 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 120 | 09:40:33 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.02 | 200.00 % | 14 | 2,878 | 15:07:41 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.03 | 0.06 | 0.06 | 0.05 | 500.00 % | 1 | 6,208 | 12:15:39 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.26 | 0.31 | 0.31 | 0.285 | 0.15 | 93.75 % | 292 | 3,811 | 15:57:11 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.67 | 1.67 | 1.41 | 1.17 | 0.36 | 34.29 % | 11 | 447 | 15:38:21 |
20.00 | 1.81 | 1.89 | 1.93 | 1.85 | 0.48 | 33.10 % | 93 | 3,857 | 15:31:40 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.80 | 3.90 | 3.60 | 3.85 | 0.12 | 3.45 % | 412 | 1,035 | 15:52:33 |
22.50 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.