![Norwegian Cruise Line Holdings Ltd](/common/images/company/NY_NCLH.png)
Norwegian Cruise Line Holdings Ltd (NCLH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.85 | 4.15 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.59 | 2.80 | 2.61 | 2.695 | 0.04 | 1.56 % | 2 | 19 | 7/26/2024 |
16.50 | 2.16 | 2.22 | 2.17 | 2.19 | -0.74 | -25.43 % | 18 | 88 | 7/26/2024 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.86 | 1.06 | 0.87 | 0.96 | -0.34 | -28.10 % | 192 | 342 | 7/26/2024 |
19.00 | 0.64 | 0.65 | 0.66 | 0.645 | 0.02 | 3.12 % | 182 | 1,325 | 7/26/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.32 | 0.34 | 0.34 | 0.33 | -0.08 | -19.05 % | 340 | 2,929 | 7/26/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.06 | -28.57 % | 111 | 1,152 | 7/26/2024 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.04 | -44.44 % | 11 | 671 | 7/26/2024 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 2 | 144 | 7/26/2024 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 26 | 87 | 7/26/2024 |
16.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.02 | -14.29 % | 19 | 625 | 7/26/2024 |
16.50 | 0.19 | 0.21 | 0.19 | 0.20 | -0.04 | -17.39 % | 8 | 153 | 7/26/2024 |
17.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.05 | -14.29 % | 175 | 511 | 7/26/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.64 | 0.67 | 0.65 | 0.655 | -0.03 | -4.41 % | 108 | 464 | 7/26/2024 |
18.50 | 0.86 | 0.91 | 0.89 | 0.885 | 0.01 | 1.14 % | 216 | 457 | 7/26/2024 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.25 | 1.51 | 1.47 | 1.38 | -0.01 | -0.68 % | 48 | 392 | 7/26/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.55 | 3.70 | 3.75 | 3.625 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.