ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NCLH Norwegian Cruise Line Holdings Ltd

16.9699
1.22 (7.75%)
Last Updated: 11:11:17
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
12.504.354.553.604.450.000.00 %016-
13.003.354.452.853.900.000.00 %08-
13.503.454.152.383.800.000.00 %01-
14.002.933.802.063.3650.000.00 %02-
14.500.000.000.000.000.000.00 %00-
15.001.962.032.001.9950.9488.68 %6336410:59:13
15.501.491.541.511.5150.90147.54 %4471,18411:11:02
16.000.000.000.000.000.000.00 %00-
16.500.620.640.630.630.44231.58 %6,33727,10711:11:07
17.000.320.340.320.330.20166.67 %14,89211,03211:11:17
17.500.150.170.150.160.0787.50 %4,8491,27011:08:10
18.000.000.000.000.000.000.00 %00-
18.500.030.040.040.0350.000.00 %8515710:41:34
19.000.010.080.010.045-0.02-66.67 %1762910:48:08
19.500.010.030.010.02-0.01-50.00 %3215011:00:28
20.000.010.010.010.010.000.00 %224309:35:16
20.500.010.100.010.0550.000.00 %038-
21.000.010.030.010.020.000.00 %0141-
21.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.020.010.020.0150.000.00 %011-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.030.050.030.040.000.00 %094-
14.000.030.010.030.020.000.00 %0396-
14.500.000.000.000.000.000.00 %00-
15.000.010.030.020.02-0.17-89.47 %1,0153,85111:03:19
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.001.402.082.791.740.000.00 %014-
19.502.322.603.102.46-0.48-13.41 %2709:45:40
20.000.000.000.000.000.000.00 %00-
20.502.915.150.004.030.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.502.605.750.004.1750.000.00 %00-

Your Recent History

Delayed Upgrade Clock