ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

18.165
-0.385
( -2.08% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.005.105.207.005.150.000.00 %0287-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.002.062.572.022.315-0.46-18.55 %49795514:03:08
16.500.000.000.000.000.000.00 %00-
17.001.211.271.201.24-0.42-25.93 %1351,23614:48:46
17.500.480.840.740.66-0.34-31.48 %351614:04:07
18.000.410.540.460.475-0.38-45.24 %4404,75014:56:20
18.500.000.000.000.000.000.00 %00-
19.000.070.110.080.09-0.11-57.89 %4573,74215:43:06
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.010.010.010.000.00 %211,56015:01:25
21.000.000.000.000.000.000.00 %00-
21.500.000.010.010.01-0.01-50.00 %112009:40:33
22.000.000.000.000.000.000.00 %00-
22.500.000.050.030.030.000.00 %024-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.020.030.030.02200.00 %142,87815:07:41
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.000.030.060.060.05500.00 %16,20812:15:39
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.260.310.310.2850.1593.75 %2923,81115:57:11
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.671.671.411.170.3634.29 %1144715:38:21
20.001.811.891.931.850.4833.10 %933,85715:31:40
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.003.803.903.603.850.123.45 %4121,03515:52:33
22.504.254.450.004.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0

NCLH Discussion

View Posts
cottonmather cottonmather 3 minutes ago
Pepsi and Coca Cola are closing more plants eom
👍️0
cottonmather cottonmather 1 day ago
Mannarino. Low ready Venezuela. 8 minutes
👍️0
cottonmather cottonmather 2 days ago
Unemployment claims hit 8 month high eom
👍️0
cottonmather cottonmather 4 days ago
Amazon to begin closing warehouses eom
👍️0
cottonmather cottonmather 4 days ago
Die Hard Battery shuts down eom
👍️0
cottonmather cottonmather 4 days ago
Oil up 20% in last few days LOLOLOLOLOLOLOLOL
👍️0
cottonmather cottonmather 4 days ago
More about nclh news...... Officers are getting a big pay raise.
👍️0
cottonmather cottonmather 5 days ago
Nissan to close another US plant eom
👍️0
cottonmather cottonmather 5 days ago
nclh news today.......... authorized share count increase; new accounting firm; new board directors. nclh sucks.
👍️0
cottonmather cottonmather 5 days ago
FEMA insurance checks are not clearing banks eom
👍️0
cottonmather cottonmather 5 days ago
US Dollar getting killed eom
👍️0
cottonmather cottonmather 6 days ago
Coca Cola lays off another 8% eom
👍️0
cottonmather cottonmather 6 days ago
Silver Airways shuts down completely eom
👍️0
cottonmather cottonmather 6 days ago
The US vetos Gaza ceasefire resolution and Trump disappears on Ukraine - get the picture? The central bank yes man is keeping the wars going plus adding The East and West Coasts to the collection. I told ya so. And we ain't seen nothin' yet.
👍️0
cottonmather cottonmather 6 days ago
Quantas is shutting down JetStar. That is a whole airline. nclh has been selling ships. Maybe they are next. Right, jbear? Stupid ass prick.
👍️0
cottonmather cottonmather 7 days ago
Jack Richland. Civil War begins this week. 18 minutes
👍️0
cottonmather cottonmather 1 week ago
ITM Trading. Another Trump bailout. 11 minutes
👍️0
cottonmather cottonmather 1 week ago
Torrid to close 600 stores eom
👍️0
cottonmather cottonmather 1 week ago
Rite Aid to close 200 more stores eom
👍️0
cottonmather cottonmather 1 week ago
US Bond sales empty of buyers again eom
👍️0
cottonmather cottonmather 1 week ago
LOL ITM says US makes record layoffs. Record relative to what, it doesn't say. But we do know Trump data is a giant crock of shit more so than Biden. The US is falling apart.
👍️0
cottonmather cottonmather 1 week ago
SunNova lays off everyone. Oil prices rising quickly. Inflation is rising.
👍️0
cottonmather cottonmather 1 week ago
EchoStar considers bankruptcy (70,000,000 customers) eom
👍️0
cottonmather cottonmather 2 weeks ago
Carvana is closing half (145) of its stores eom
👍️0
cottonmather cottonmather 2 weeks ago
World travel restrictions to 22 countries LOL eom
👍️0
cottonmather cottonmather 2 weeks ago
Procter and Gamble to layoff 15% of workforece eom
👍️0
cottonmather cottonmather 2 weeks ago
What grade are you in? 7th?
👍️0
J-Bear J-Bear 2 weeks ago
I took a one footer, named it CottonBallz and flushed it. 💩👈
👍️0
cottonmather cottonmather 2 weeks ago
John Deere has shut down US operations eom
👍️0
cottonmather cottonmather 2 weeks ago
Okay. I'm convinced. Trump is a bigger liar than Biden eom
👍️0
cottonmather cottonmather 2 weeks ago
Disney having layoffs throughout entire business eom
👍️0
cottonmather cottonmather 2 weeks ago
You don't know me but I have been right on EVERYTHING here. If you don't know what is happening you are in way over your head. Things are about to get ugly..... even if the stock market goes up. Look at what happened to Venezuela. Follow my suggestions and you will circumvent more than half of the coming trouble. Ugly shit is coming.
👍️0
cottonmather cottonmather 2 weeks ago
Gold and silver moving up. Dollar down eom
👍️0
cottonmather cottonmather 2 weeks ago
Jamie Dimon says to sell everything, buy gold and bullets eom
👍️0
cottonmather cottonmather 2 weeks ago
Western attacks deep inside Russia strikes 3 rail lines and 4 military air bases where strategic bombers are stationed. Russia is pissed. Heavy damage. One rail line was near a nuclear submarine base. News is scarce.
👍️0
cottonmather cottonmather 2 weeks ago
Shell Oil is closing 1000 stores eom
👍️0
cottonmather cottonmather 3 weeks ago
GM shuts down US production eom
👍️0
cottonmather cottonmather 3 weeks ago
Monro closes 145 tire stores eom
👍️0
cottonmather cottonmather 3 weeks ago
CVS is closing 300 stores eom
👍️0
cottonmather cottonmather 3 weeks ago
Declining GDP (today). Expect lower next quarter = recession. All of the closings and layoffs and bankruptcies posted here mean something.... lots and lots of people out of work and not going back. AI will only increase job losses.

Look up Bessent interview on FOX last night. China is done with Trump stupid shit. This will screw uo everything.
👍️0
cottonmather cottonmather 3 weeks ago
Toyota Corolla shutting down US plant moving to Great Britain.
👍️0
cottonmather cottonmather 3 weeks ago
Hudson Bay is closing all operations eom
👍️0
cottonmather cottonmather 3 weeks ago
Germany moves 100,000 troops to border of Poland and Belarus eom
👍️0
cottonmather cottonmather 3 weeks ago
Wolfspeed is filing bankruptcy eom
👍️0
cottonmather cottonmather 3 weeks ago
I had my 65 footer done last summer. I'm having a new generator installed this summer. I live on it 7 months a year - October to April. Gotta keep her tight. I don't know anyone who'd want to stay on one of those nasty ass ships.

The guy slipped next to me is in from Australia. He is having his 80 footer done now.
👍️0
J-Bear J-Bear 3 weeks ago
Go scrub some boat barnacles, Lil CottonezzBalls. I need a clean ship for my sailings. 🐒 Boy
👍️0
cottonmather cottonmather 3 weeks ago
I told you a while back Nissan was contemplating bankruptcy. Trump tariffs are now forcing massive layoffs and sale of assets. They are in big trouble.
👍️0
cottonmather cottonmather 3 weeks ago
Home sale cancellations hit record high. You go Trump.
👍️0
cottonmather cottonmather 3 weeks ago
Better than average - the intelligence of two dead mice.
👍️0
J-Bear J-Bear 3 weeks ago
Look Mom it's CottoBallz fart breathe talking nonsense again. Careful folks are you'll get a nose blast of 💩 boy👈
👍️0

Your Recent History

Delayed Upgrade Clock