Norwegian Cruise Line NCLH - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
USA
NYSE
Norwegian Cruise Line Holdings Ltd (NCLH)
Norwegian Cruise Line Holdings Ltd (NCLH) Options

Norwegian Cruise Line Holdings Ltd (NCLH)

18.165

-0.385

( -2.08% )

Updated: 15:57:26

15 min delayed - Upgrade to Realtime

NCLH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	5.10	5.20	7.00	5.15	0.00	0.00 %	0	287	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.06	2.57	2.02	2.315	-0.46	-18.55 %	497	955	14:03:08
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.21	1.27	1.20	1.24	-0.42	-25.93 %	135	1,236	14:48:46
17.50	0.48	0.84	0.74	0.66	-0.34	-31.48 %	3	516	14:04:07
18.00	0.41	0.54	0.46	0.475	-0.38	-45.24 %	440	4,750	14:56:20
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.07	0.11	0.08	0.09	-0.11	-57.89 %	457	3,742	15:43:06
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.01	0.01	0.01	0.00	0.00 %	21	1,560	15:01:25
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.01	0.01	0.01	-0.01	-50.00 %	1	120	09:40:33
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	24	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.02	0.03	0.03	0.02	200.00 %	14	2,878	15:07:41
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.03	0.06	0.06	0.05	500.00 %	1	6,208	12:15:39
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.26	0.31	0.31	0.285	0.15	93.75 %	292	3,811	15:57:11
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.67	1.67	1.41	1.17	0.36	34.29 %	11	447	15:38:21
20.00	1.81	1.89	1.93	1.85	0.48	33.10 %	93	3,857	15:31:40
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.80	3.90	3.60	3.85	0.12	3.45 %	412	1,035	15:52:33
22.50	4.25	4.45	0.00	4.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	$ 0.00 (0.00%)	0

cottonmather

cottonmather 3 minutes ago

Pepsi and Coca Cola are closing more plants eom

cottonmather

cottonmather 1 day ago

Mannarino. Low ready Venezuela. 8 minutes

cottonmather

cottonmather 2 days ago

Unemployment claims hit 8 month high eom

cottonmather

cottonmather 4 days ago

Amazon to begin closing warehouses eom

cottonmather

cottonmather 4 days ago

Die Hard Battery shuts down eom

cottonmather

cottonmather 4 days ago

Oil up 20% in last few days LOLOLOLOLOLOLOLOL

cottonmather

cottonmather 4 days ago

More about nclh news...... Officers are getting a big pay raise.

cottonmather

cottonmather 5 days ago

Nissan to close another US plant eom

cottonmather

cottonmather 5 days ago

nclh news today.......... authorized share count increase; new accounting firm; new board directors. nclh sucks.

cottonmather

cottonmather 5 days ago

FEMA insurance checks are not clearing banks eom

cottonmather

cottonmather 5 days ago

US Dollar getting killed eom

cottonmather

cottonmather 6 days ago

Coca Cola lays off another 8% eom

cottonmather

cottonmather 6 days ago

Silver Airways shuts down completely eom

cottonmather

cottonmather 6 days ago

The US vetos Gaza ceasefire resolution and Trump disappears on Ukraine - get the picture? The central bank yes man is keeping the wars going plus adding The East and West Coasts to the collection. I told ya so. And we ain't seen nothin' yet.

cottonmather

cottonmather 6 days ago

Quantas is shutting down JetStar. That is a whole airline. nclh has been selling ships. Maybe they are next. Right, jbear? Stupid ass prick.

cottonmather

cottonmather 7 days ago

Jack Richland. Civil War begins this week. 18 minutes

cottonmather

cottonmather 1 week ago

ITM Trading. Another Trump bailout. 11 minutes

cottonmather

cottonmather 1 week ago

Torrid to close 600 stores eom

cottonmather

cottonmather 1 week ago

Rite Aid to close 200 more stores eom

cottonmather

cottonmather 1 week ago

US Bond sales empty of buyers again eom

cottonmather

cottonmather 1 week ago

LOL ITM says US makes record layoffs. Record relative to what, it doesn't say. But we do know Trump data is a giant crock of shit more so than Biden. The US is falling apart.

cottonmather

cottonmather 1 week ago

SunNova lays off everyone. Oil prices rising quickly. Inflation is rising.

cottonmather

cottonmather 1 week ago

EchoStar considers bankruptcy (70,000,000 customers) eom

cottonmather

cottonmather 2 weeks ago

Carvana is closing half (145) of its stores eom

cottonmather

cottonmather 2 weeks ago

World travel restrictions to 22 countries LOL eom

cottonmather

cottonmather 2 weeks ago

Procter and Gamble to layoff 15% of workforece eom

cottonmather

cottonmather 2 weeks ago

What grade are you in? 7th?

J-Bear

J-Bear 2 weeks ago

I took a one footer, named it CottonBallz and flushed it. 💩👈

cottonmather

cottonmather 2 weeks ago

John Deere has shut down US operations eom

cottonmather

cottonmather 2 weeks ago

Okay. I'm convinced. Trump is a bigger liar than Biden eom

cottonmather

cottonmather 2 weeks ago

Disney having layoffs throughout entire business eom

cottonmather

cottonmather 2 weeks ago

You don't know me but I have been right on EVERYTHING here. If you don't know what is happening you are in way over your head. Things are about to get ugly..... even if the stock market goes up. Look at what happened to Venezuela. Follow my suggestions and you will circumvent more than half of the coming trouble. Ugly shit is coming.

cottonmather

cottonmather 2 weeks ago

Gold and silver moving up. Dollar down eom

cottonmather

cottonmather 2 weeks ago

Jamie Dimon says to sell everything, buy gold and bullets eom

cottonmather

cottonmather 2 weeks ago

Western attacks deep inside Russia strikes 3 rail lines and 4 military air bases where strategic bombers are stationed. Russia is pissed. Heavy damage. One rail line was near a nuclear submarine base. News is scarce.

cottonmather

cottonmather 2 weeks ago

Shell Oil is closing 1000 stores eom

cottonmather

cottonmather 3 weeks ago

GM shuts down US production eom

cottonmather

cottonmather 3 weeks ago

Monro closes 145 tire stores eom

cottonmather

cottonmather 3 weeks ago

CVS is closing 300 stores eom

cottonmather

cottonmather 3 weeks ago

Declining GDP (today). Expect lower next quarter = recession. All of the closings and layoffs and bankruptcies posted here mean something.... lots and lots of people out of work and not going back. AI will only increase job losses.

Look up Bessent interview on FOX last night. China is done with Trump stupid shit. This will screw uo everything.

cottonmather

cottonmather 3 weeks ago

Toyota Corolla shutting down US plant moving to Great Britain.

cottonmather

cottonmather 3 weeks ago

Hudson Bay is closing all operations eom

cottonmather

cottonmather 3 weeks ago

Germany moves 100,000 troops to border of Poland and Belarus eom

cottonmather

cottonmather 3 weeks ago

Wolfspeed is filing bankruptcy eom

cottonmather

cottonmather 3 weeks ago

I had my 65 footer done last summer. I'm having a new generator installed this summer. I live on it 7 months a year - October to April. Gotta keep her tight. I don't know anyone who'd want to stay on one of those nasty ass ships.

The guy slipped next to me is in from Australia. He is having his 80 footer done now.

J-Bear

J-Bear 3 weeks ago

Go scrub some boat barnacles, Lil CottonezzBalls. I need a clean ship for my sailings. 🐒 Boy

cottonmather

cottonmather 3 weeks ago

I told you a while back Nissan was contemplating bankruptcy. Trump tariffs are now forcing massive layoffs and sale of assets. They are in big trouble.

cottonmather

cottonmather 3 weeks ago

Home sale cancellations hit record high. You go Trump.

cottonmather

cottonmather 3 weeks ago

Better than average - the intelligence of two dead mice.

J-Bear

J-Bear 3 weeks ago

Look Mom it's CottoBallz fart breathe talking nonsense again. Careful folks are you'll get a nose blast of 💩 boy👈

Norwegian Cruise Line

Delayed Upgrade Clock