NCLH

Norwegian Cruise Line Holdings Ltd
12.5401
-0.0299 (-0.24%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.005.455.600.005.5250.000.0 %00-
8.004.454.604.754.5250.000.0 %00-
8.503.954.100.004.0250.000.0 %00-
9.003.453.603.853.5250.000.0 %00-
9.503.003.100.003.050.000.0 %00-
10.002.482.632.572.5550.000.0 %00-
10.502.022.132.582.0750.000.0 %00-
11.001.591.651.511.62-0.49-24.5 %503/24/2023
11.501.161.211.151.185-0.04-3.36 %41463/24/2023
12.000.780.820.810.80-0.03-3.57 %75753/24/2023
12.500.480.510.500.495-0.07-12.28 %7231,4543/24/2023
13.000.270.290.280.28-0.03-9.68 %88718,9503/24/2023
13.500.140.150.130.145-0.07-35.0 %4792,2653/24/2023
14.000.060.080.070.07-0.03-30.0 %2673,1743/24/2023
14.500.030.040.040.035-0.01-20.0 %1838013/24/2023
15.000.010.020.010.015-0.02-66.67 %32,5503/24/2023
15.500.020.030.020.0250.000.0 %13073/24/2023
16.000.020.030.020.0250.000.0 %122853/24/2023
16.500.010.030.010.020.000.0 %0283-
17.000.010.030.010.020.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.140.000.000.000.0 %00-
8.000.020.030.020.0250.000.0 %00-
8.500.000.080.000.000.000.0 %00-
9.000.030.020.050.0250.0266.67 %2003/24/2023
9.500.010.030.020.020.000.0 %231223/24/2023
10.000.030.040.030.035-0.02-40.0 %583253/24/2023
10.500.050.060.060.055-0.01-14.29 %17403/24/2023
11.000.080.110.090.095-0.03-25.0 %934823/24/2023
11.500.150.170.150.16-0.03-16.67 %4621,3433/24/2023
12.000.270.290.290.280.000.0 %1,5828,8183/24/2023
12.500.460.490.470.475-0.13-21.67 %3702,4423/24/2023
13.000.750.770.770.76-0.03-3.75 %1502,9573/24/2023
13.501.091.141.261.1150.1715.6 %126403/24/2023
14.001.511.571.731.540.2617.69 %135923/24/2023
14.501.982.031.802.0050.000.0 %00-
15.002.442.562.662.500.5626.67 %103/24/2023
15.502.923.053.242.9850.5420.0 %1103/24/2023
16.003.453.553.773.500.4212.54 %1003/24/2023
16.503.954.051.764.000.000.0 %00-
17.004.454.604.054.5250.000.0 %00-