Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.00 | 5.45 | 5.60 | 0.00 | 5.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 4.45 | 4.60 | 4.75 | 4.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 3.95 | 4.10 | 0.00 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 3.45 | 3.60 | 3.85 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 3.00 | 3.10 | 0.00 | 3.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 2.48 | 2.63 | 2.57 | 2.555 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 2.02 | 2.13 | 2.58 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 1.59 | 1.65 | 1.51 | 1.62 | -0.49 | -24.5 % | 5 | 0 | 3/24/2023 |
| 11.50 | 1.16 | 1.21 | 1.15 | 1.185 | -0.04 | -3.36 % | 41 | 46 | 3/24/2023 |
| 12.00 | 0.78 | 0.82 | 0.81 | 0.80 | -0.03 | -3.57 % | 75 | 75 | 3/24/2023 |
| 12.50 | 0.48 | 0.51 | 0.50 | 0.495 | -0.07 | -12.28 % | 723 | 1,454 | 3/24/2023 |
| 13.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.03 | -9.68 % | 887 | 18,950 | 3/24/2023 |
| 13.50 | 0.14 | 0.15 | 0.13 | 0.145 | -0.07 | -35.0 % | 479 | 2,265 | 3/24/2023 |
| 14.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.0 % | 267 | 3,174 | 3/24/2023 |
| 14.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.0 % | 183 | 801 | 3/24/2023 |
| 15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3 | 2,550 | 3/24/2023 |
| 15.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 1 | 307 | 3/24/2023 |
| 16.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 12 | 285 | 3/24/2023 |
| 16.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 283 | - |
| 17.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.03 | 0.02 | 0.05 | 0.025 | 0.02 | 66.67 % | 20 | 0 | 3/24/2023 |
| 9.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 23 | 122 | 3/24/2023 |
| 10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.0 % | 58 | 325 | 3/24/2023 |
| 10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 17 | 40 | 3/24/2023 |
| 11.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.03 | -25.0 % | 93 | 482 | 3/24/2023 |
| 11.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.03 | -16.67 % | 462 | 1,343 | 3/24/2023 |
| 12.00 | 0.27 | 0.29 | 0.29 | 0.28 | 0.00 | 0.0 % | 1,582 | 8,818 | 3/24/2023 |
| 12.50 | 0.46 | 0.49 | 0.47 | 0.475 | -0.13 | -21.67 % | 370 | 2,442 | 3/24/2023 |
| 13.00 | 0.75 | 0.77 | 0.77 | 0.76 | -0.03 | -3.75 % | 150 | 2,957 | 3/24/2023 |
| 13.50 | 1.09 | 1.14 | 1.26 | 1.115 | 0.17 | 15.6 % | 12 | 640 | 3/24/2023 |
| 14.00 | 1.51 | 1.57 | 1.73 | 1.54 | 0.26 | 17.69 % | 13 | 592 | 3/24/2023 |
| 14.50 | 1.98 | 2.03 | 1.80 | 2.005 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 2.44 | 2.56 | 2.66 | 2.50 | 0.56 | 26.67 % | 1 | 0 | 3/24/2023 |
| 15.50 | 2.92 | 3.05 | 3.24 | 2.985 | 0.54 | 20.0 % | 11 | 0 | 3/24/2023 |
| 16.00 | 3.45 | 3.55 | 3.77 | 3.50 | 0.42 | 12.54 % | 10 | 0 | 3/24/2023 |
| 16.50 | 3.95 | 4.05 | 1.76 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 4.45 | 4.60 | 4.05 | 4.525 | 0.00 | 0.0 % | 0 | 0 | - |
