News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.25 | 2.57 | 2.51 | -31.61 % | 104 | 144 |
| 15.50 | 1.92 | 2.07 | 1.88 | -44.21 % | 2 | 5 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 29 | 962 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 88 | 1,172 |
| 19.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 8 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 293 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 7,007 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,803 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.03 | 0.01 | -90.91 % | 659 | 1,271 |
| 18.00 | 0.46 | 0.65 | 0.46 | 0.00 % | 200 | 685 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.35 | 2.67 | 1.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
