ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,882.53
      1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Materion Corporation (MTRN)

      7. Materion Corporation (MTRN) Options

      MTRN Materion Corporation

      107.23
      -2.59 (-2.36%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      MTRN May 17 2024 115 Put

      View Full MTRN Chain
      3.45 0.00 (0.00%)
      Bid 5.70 Volume 0 Exp. Date May 17 2024
      Ask 10.50 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.45 Last Trade - -

      MTRN Option Chain - May 17 2024

      MTRN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      80.0025.0029.400.000.00 %00
      85.0020.0024.400.000.00 %00
      90.0015.0019.900.000.00 %00
      95.0010.0014.800.000.00 %00
      100.005.509.600.000.00 %00
      105.002.854.600.000.00 %00
      110.000.154.400.000.00 %00
      115.000.053.801.300.00 %01
      120.000.554.803.830.00 %02
      125.000.104.802.300.00 %01

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      80.000.004.800.000.00 %00
      85.000.004.800.000.00 %00
      90.000.004.800.000.00 %00
      95.000.001.000.000.00 %00
      100.000.054.500.000.00 %00
      105.000.054.800.000.00 %00
      110.001.656.003.990.00 %00
      115.005.7010.503.450.00 %01
      120.0010.6015.507.080.00 %00
      125.0015.6020.500.000.00 %00

      MTRN Latest iHub Posts

      Monksdream
      MTRN new 52 week high
      Sun Feb 18, 2024 10:58 AM
      BottomBounce
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709238 $MTRN
      Tue Aug 29, 2023 10:17 AM
      Alex2365
      Indicator + Price Action
      Thu May 4, 2023 7:22 AM
      JY5
      An Upcoming Rare Earth Play to Take Notice of
      Tue Dec 20, 2022 11:26 AM
      ADVFN_exotic
      Major breakthrough on nuclear fusion energy
      Wed Feb 9, 2022 2:33 PM
      Almosthere
      Still a big mistake padre. Sold off 40
      Wed Nov 24, 2021 7:03 PM
      Almosthere
      Big mistake padre!!!!
      Tue Nov 2, 2021 11:27 PM
      poop deck pappy
      Selling 40% of position.
      Thu May 20, 2021 9:01 PM
      More MTRN Messages

      MTRN Latest News

      Materion Corporation Reports First Quarter 2024 Financial Results Business Wire - May 01 2024 18:23
      More MTRN News

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock