Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 55.00 | 46.00 | 50.00 | 0.00 | 48.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 41.20 | 45.30 | 0.00 | 43.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 36.40 | 40.50 | 0.00 | 38.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 31.10 | 35.50 | 10.50 | 33.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 26.10 | 30.50 | 0.00 | 28.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 21.50 | 24.80 | 0.00 | 23.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 16.70 | 20.00 | 19.56 | 18.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 11.50 | 15.90 | 7.80 | 13.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 7.70 | 10.30 | 14.13 | 9.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 4.30 | 6.10 | 9.56 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.35 | 2.25 | 0.00 | 1.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.15 | 3.40 | 3.90 | 1.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.20 | 4.70 | 2.20 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.05 | 4.80 | 3.00 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.05 | 4.00 | 4.00 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 4.10 | 4.80 | 4.10 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 5.80 | 4.80 | 5.80 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.10 | 4.60 | 0.00 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.05 | 4.10 | 6.80 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.30 | 1.70 | 2.00 | 1.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 1.00 | 1.45 | 2.70 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 1.50 | 3.50 | 7.40 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 6.50 | 9.00 | 6.30 | 7.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 10.80 | 13.70 | 12.00 | 12.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 15.80 | 18.70 | 0.00 | 17.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 20.10 | 23.10 | 0.00 | 21.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 24.90 | 28.70 | 0.00 | 26.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 29.20 | 33.90 | 0.00 | 31.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 34.90 | 38.70 | 0.00 | 36.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 44.30 | 49.00 | 0.00 | 46.65 | 0.00 | 0.0 % | 0 | 0 | - |
