Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 99,538 |
|
|||||
| News | - | ||||||
| Day High | 120.48 | Low High |
|||||
| Day Low | 117.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Materion Corporation | MTRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.49 | -1.24% | 118.46 | 16:03:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.88 | 117.83 | 120.48 | 118.46 | 119.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,261 | 99,538 | $ 118.86 | $ 11,830,929 | - | 92.23 - 145.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 14,726 | $ 118.46 | USD |
Materion Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.44B | 20.65M | - | 1.67B | 95.7M | 4.64 | 25.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Materion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.88 | 124.53 | 115.95 | 119.57 | 87,213 | -5.42 | -4.38% |
| 1 Month | 134.82 | 139.21 | 115.95 | 125.79 | 115,089 | -16.36 | -12.13% |
| 3 Months | 119.75 | 145.08 | 115.95 | 128.46 | 105,624 | -1.29 | -1.08% |
| 6 Months | 93.83 | 145.08 | 93.595 | 122.47 | 94,253 | 24.63 | 26.25% |
| 1 Year | 110.38 | 145.08 | 92.23 | 115.38 | 88,513 | 8.08 | 7.32% |
| 3 Years | 68.19 | 145.08 | 64.89 | 92.96 | 103,048 | 50.27 | 73.72% |
| 5 Years | 58.66 | 145.08 | 26.15 | 77.36 | 111,136 | 59.80 | 101.94% |
Materion Description
| Materion Corp. is a multinational company specializing in high-performance engineered materials. Among their products are precious and non-precious metals, inorganic chemicals, specialty coatings, beryllium, specialty engineered beryllium, beryllium copper alloys, ceramics, and engineered clad and plated metal systems.The company's engineered materials are used in the telecommunications, consumer electronics, automotive medical, industrial components, aerospace, defense, and optical coating industries. |
