News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.00 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 187 | Day's Range | 10.08 - 10.35 |
| Open | 10.08 | Prev Close | 10.10 | Last Trade | 2/19/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.60 | 16.30 | 25.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.70 | 10.80 | 16.50 | 0.00 % | 0 | 4 |
| 155.00 | 5.20 | 5.90 | 5.40 | -10.00 % | 2 | 10 |
| 160.00 | 1.75 | 1.85 | 1.95 | -15.22 % | 23 | 28 |
| 165.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 101 |
| 170.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 10 | 191 |
| 175.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 1,595 |
| 180.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 7 |
| 140.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 12 |
| 145.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 42 |
| 150.00 | 0.05 | 0.25 | 0.01 | 0.00 % | 0 | 63 |
| 155.00 | 0.25 | 0.35 | 0.25 | -50.00 % | 11 | 191 |
| 160.00 | 1.50 | 1.70 | 2.11 | 5.50 % | 12 | 239 |
| 165.00 | 4.80 | 5.40 | 5.30 | 2.32 % | 3 | 628 |
| 170.00 | 9.00 | 10.20 | 10.20 | 0.99 % | 3 | 187 |
| 175.00 | 14.10 | 15.30 | 14.75 | 0.00 % | 0 | 77 |
| 180.00 | 19.20 | 21.60 | 19.86 | 0.00 % | 0 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
