News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 11.10 | 8.45 | 0.00 % | 0 | 2 |
| 72.50 | 7.10 | 8.60 | 5.40 | 0.00 % | 0 | 4 |
| 75.00 | 4.70 | 5.90 | 1.60 | 0.00 % | 0 | 104 |
| 77.50 | 2.30 | 3.50 | 2.92 | 0.00 % | 0 | 38 |
| 80.00 | 0.45 | 0.90 | 0.85 | -15.00 % | 5 | 121 |
| 82.50 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 26 |
| 85.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 112 |
| 87.50 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 120 |
| 90.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 72.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 155 |
| 75.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 102 |
| 77.50 | 2.50 | 0.35 | 2.50 | 0.00 % | 0 | 27 |
| 80.00 | 0.75 | 2.00 | 0.75 | 0.00 % | 0 | 79 |
| 82.50 | 0.90 | 3.60 | 7.82 | 0.00 % | 0 | 92 |
| 85.00 | 4.10 | 5.90 | 7.00 | 0.00 % | 0 | 32 |
| 87.50 | 6.50 | 9.20 | 6.25 | 0.00 % | 0 | 10 |
| 90.00 | 9.00 | 11.10 | 7.39 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
