News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 369 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 5/09/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.10 | 28.50 | 15.38 | 0.00 % | 0 | 4 |
| 130.00 | 21.20 | 23.40 | 13.60 | 0.00 % | 0 | 12 |
| 135.00 | 16.30 | 17.80 | 9.74 | 0.00 % | 0 | 41 |
| 140.00 | 11.30 | 13.00 | 10.71 | 0.00 % | 0 | 148 |
| 145.00 | 7.10 | 7.80 | 6.80 | 0.00 % | 0 | 506 |
| 150.00 | 3.20 | 3.50 | 3.47 | 11.94 % | 5 | 729 |
| 155.00 | 0.90 | 1.00 | 0.95 | -5.00 % | 22 | 811 |
| 160.00 | 0.10 | 0.25 | 0.20 | 11.11 % | 1 | 477 |
| 165.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 86 |
| 170.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 372 |
| 130.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 369 |
| 135.00 | 0.05 | 0.20 | 0.09 | -40.00 % | 4 | 168 |
| 140.00 | 0.05 | 0.20 | 0.16 | -40.74 % | 150 | 405 |
| 145.00 | 0.30 | 0.40 | 0.24 | -57.14 % | 191 | 405 |
| 150.00 | 1.20 | 1.30 | 1.30 | -33.33 % | 1 | 55 |
| 155.00 | 3.70 | 4.10 | 9.00 | 0.00 % | 0 | 2 |
| 160.00 | 7.90 | 9.00 | 13.30 | 0.00 % | 0 | 2 |
| 165.00 | 12.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
