ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,793.07
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. M and T Bank Corporation (MTB)

      7. M and T Bank Corporation (MTB) Options

      MTB M and T Bank Corporation

      146.38
      -0.52 (-0.35%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      MTB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.0049.6054.000.0051.800.000.00 %00-
      100.0045.0049.5038.2047.250.000.00 %00-
      105.0039.6044.000.0041.800.000.00 %00-
      110.0034.6039.000.0036.800.000.00 %00-
      115.0030.0034.500.0032.250.000.00 %00-
      120.0025.0029.500.0027.250.000.00 %00-
      125.0020.2024.5015.3822.350.000.00 %04-
      130.0015.7017.8013.6016.750.000.00 %012-
      135.0012.2012.809.7412.500.000.00 %041-
      140.007.608.508.708.050.000.00 %0153-
      145.004.504.905.704.700.7815.85 %165134/26/2024
      150.002.152.402.652.275-0.15-5.36 %66424/26/2024
      155.000.901.101.251.000.000.00 %487724/26/2024
      160.000.350.600.540.4750.000.00 %0299-
      165.000.100.200.180.15-0.01-5.26 %1854/26/2024
      170.000.100.750.100.4250.000.00 %08-
      175.000.240.500.120.37-0.12-50.00 %114/26/2024
      180.000.000.750.000.000.000.00 %00-
      185.000.000.700.000.000.000.00 %00-
      190.000.000.700.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.000.100.200.100.150.000.00 %01-
      100.000.150.750.150.450.000.00 %01-
      105.000.150.750.150.450.000.00 %021-
      110.000.050.200.050.125-0.10-66.67 %3244/26/2024
      115.000.100.750.100.4250.000.00 %01,051-
      120.000.100.750.100.4250.000.00 %028-
      125.000.100.150.120.125-0.08-40.00 %23544/26/2024
      130.000.200.300.230.25-0.07-23.33 %132124/26/2024
      135.000.500.650.540.575-0.06-10.00 %91644/26/2024
      140.001.201.351.201.275-0.35-22.58 %22624/26/2024
      145.002.652.852.452.75-0.25-9.26 %42864/26/2024
      150.005.105.505.205.30-0.60-10.34 %16234/26/2024
      155.008.5011.0015.409.750.000.00 %01-
      160.0012.8014.4011.9113.60-3.72-23.80 %204/26/2024
      165.0016.3019.900.0018.100.000.00 %00-
      170.0022.1024.800.0023.450.000.00 %00-
      175.0026.0030.700.0028.350.000.00 %00-
      180.0031.0035.600.0033.300.000.00 %00-
      185.0036.0040.500.0038.250.000.00 %00-
      190.0041.0045.600.0043.300.000.00 %00-

      Your Recent History

      NYSE
      MTB
      M and T Bank
      Delayed Upgrade Clock