Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 920,278 |
|
|||||
| News | - | ||||||
| Day High | 148.25 | Low High |
|||||
| Day Low | 145.655 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M and T Bank Corporation | MTB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.34 | -0.91% | 146.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.06 | 145.655 | 148.25 | 146.90 | 147.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,506 | 920,278 | $ 146.84 | $ 135,130,713 | - | 108.53 - 148.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 138,696 | $ 146.90 | USD |
M and T Bank (MTB) Options Flow Summary
M and T Bank Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.48B | 166.62M | - | 9.64B | 2.64B | 15.85 | 9.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M and T Bank News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.93 | 148.25 | 138.375 | 144.37 | 937,540 | 7.69 | 5.54% |
| 1 Month | 145.25 | 148.25 | 132.90 | 140.24 | 1,089,200 | 1.37 | 0.94% |
| 3 Months | 137.39 | 148.25 | 128.31 | 138.75 | 1,190,834 | 9.23 | 6.72% |
| 6 Months | 110.97 | 148.25 | 108.53 | 135.17 | 1,121,443 | 35.65 | 32.13% |
| 1 Year | 122.55 | 148.25 | 108.53 | 129.98 | 1,131,684 | 24.07 | 19.64% |
| 3 Years | 154.69 | 193.42 | 108.53 | 148.83 | 1,228,031 | -8.07 | -5.22% |
| 5 Years | 165.56 | 193.42 | 85.09 | 143.83 | 1,071,661 | -18.94 | -11.44% |
M and T Bank Description
| M&T Bank Corp is one of the largest regional banks in the United States, with branches in New York, Pennsylvania, West Virginia, Virginia, Maryland, Delaware, and New Jersey. The bank was founded to serve manufacturing and trading businesses around the Erie Canal and is primarily focused on commercial real estate and commercial-related lending, with some retail operations also present. |
