News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.80 | 27.40 | 15.38 | 0.00 % | 0 | 4 |
| 130.00 | 21.00 | 22.70 | 13.60 | 0.00 % | 0 | 12 |
| 135.00 | 14.90 | 18.50 | 9.74 | 0.00 % | 0 | 41 |
| 140.00 | 11.10 | 12.50 | 10.71 | 0.00 % | 0 | 148 |
| 145.00 | 7.00 | 7.60 | 6.80 | 0.00 % | 0 | 506 |
| 150.00 | 3.20 | 3.50 | 3.50 | 12.90 % | 2 | 729 |
| 155.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 4 | 811 |
| 160.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 1 | 477 |
| 165.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 86 |
| 170.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 372 |
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 369 |
| 135.00 | 0.05 | 0.30 | 0.09 | -40.00 % | 4 | 168 |
| 140.00 | 0.05 | 0.55 | 0.27 | 0.00 % | 0 | 405 |
| 145.00 | 0.30 | 0.55 | 0.56 | 0.00 % | 0 | 405 |
| 150.00 | 1.35 | 1.60 | 1.95 | 0.00 % | 0 | 55 |
| 155.00 | 3.90 | 4.30 | 9.00 | 0.00 % | 0 | 2 |
| 160.00 | 7.80 | 8.80 | 13.30 | 0.00 % | 0 | 2 |
| 165.00 | 12.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
