News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.75 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 55 | Day's Range | 1.95 - 2.20 |
| Open | 2.20 | Prev Close | 2.75 | Last Trade | 5/08/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.00 | 28.00 | 15.38 | 0.00 % | 0 | 4 |
| 130.00 | 19.00 | 22.60 | 13.60 | 0.00 % | 0 | 12 |
| 135.00 | 14.40 | 18.30 | 9.74 | 0.00 % | 0 | 41 |
| 140.00 | 9.20 | 13.40 | 10.71 | 12.15 % | 2 | 148 |
| 145.00 | 6.60 | 7.30 | 6.80 | 2.26 % | 5 | 510 |
| 150.00 | 3.10 | 3.50 | 3.10 | 51.22 % | 30 | 728 |
| 155.00 | 0.90 | 1.15 | 1.00 | 66.67 % | 8 | 818 |
| 160.00 | 0.15 | 0.30 | 0.18 | 80.00 % | 12 | 489 |
| 165.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 86 |
| 170.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 372 |
| 130.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 371 |
| 135.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 5 | 171 |
| 140.00 | 0.10 | 0.30 | 0.27 | 0.00 % | 0 | 405 |
| 145.00 | 0.50 | 0.70 | 0.56 | -42.27 % | 80 | 359 |
| 150.00 | 1.75 | 1.95 | 1.95 | -29.09 % | 4 | 55 |
| 155.00 | 4.40 | 4.80 | 9.00 | 0.00 % | 0 | 2 |
| 160.00 | 7.80 | 9.40 | 13.30 | 0.00 % | 0 | 2 |
| 165.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
