News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 1.60 | 0.87 | 0.00 % | 0 | 10 |
| 22.50 | 0.65 | 0.75 | 0.67 | -4.29 % | 3 | 8 |
| 23.00 | 0.40 | 0.50 | 0.45 | 4.65 % | 4 | 60 |
| 24.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 10 | 28 |
| 24.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 762 |
| 25.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 1 | 20 |
| 22.00 | 0.25 | 0.35 | 0.28 | -22.22 % | 11 | 146 |
| 22.50 | 0.40 | 0.55 | 0.35 | 0.00 % | 0 | 1 |
| 23.00 | 0.65 | 0.75 | 1.00 | 0.00 % | 0 | 208 |
| 24.00 | 1.35 | 1.45 | 1.50 | 0.00 % | 0 | 9 |
| 24.50 | 1.80 | 1.90 | 2.30 | 0.00 % | 0 | 13 |
| 25.00 | 2.15 | 3.70 | 1.67 | 0.00 % | 0 | 6 |
| 25.50 | 1.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
