News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.50 | 4.60 | 6.50 | 0.00 % | 0 | 2 |
| 10.00 | 2.00 | 2.15 | 2.30 | -2.13 % | 35 | 265 |
| 12.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 15 | 1,514 |
| 15.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 3,233 |
| 17.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 5,510 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,720 |
| 22.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
