ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MP MP Materials Corp

12.09
-0.26 (-2.11%)
Last Updated: 14:00:39
Delayed by 15 minutes

MP Aug 16 2024 22.5 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Aug 16 2024
Ask 0.02 Open Interest 2,348 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

MP Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.509.700.000.00 %00
5.007.007.200.000.00 %00
7.504.504.706.500.00 %02
10.001.652.152.30-2.13 %35265
12.500.050.050.02-60.00 %151,514
15.000.040.050.03-25.00 %23,233
17.500.040.050.03-25.00 %15,510
20.000.020.050.020.00 %02,720
22.500.020.020.020.00 %02,348

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.150.000.00 %00
5.000.121.150.120.00 %010
7.500.200.150.200.00 %098
10.000.010.100.010.00 %01,855
12.500.350.500.4033.33 %1185,145
15.002.803.102.986.05 %38781
17.505.305.506.600.00 %0310
20.007.808.008.640.00 %03
22.5010.3010.5011.450.00 %00

MP Latest iHub Posts

mdb1
I think headed to $7s. China is
Mon Jul 1, 2024 12:52 PM
Porterhouse10
Another SPAC going to $ZERO
Fri Jun 28, 2024 3:49 AM
Doubledown75
MP got $58m awarded to it for magnets
Tue Apr 2, 2024 6:02 AM
mick
MP MP Materials Corp
Tue Mar 12, 2024 6:34 PM
mick
MP MP Materials Corp
Sat Mar 9, 2024 6:51 PM
mick
THANK YOU, I WILL READ
Wed Jan 17, 2024 2:42 PM