Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MP Materials Corp | MP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.5999 | -1.84% | 32.0001 | 14:15:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.50 | 31.67 | 32.70 | 32.60 |
MP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 36.80 | 29.8538 | 34.01 | 3,723,377 | -1.26 | -3.79% |
| 1 Month | 31.49 | 36.80 | 28.01 | 31.83 | 4,411,878 | 0.5101 | 1.62% |
| 3 Months | 15.75 | 40.74 | 15.45 | 29.78 | 4,439,648 | 16.25 | 103.18% |
| 6 Months | 15.75 | 40.74 | 15.45 | 29.78 | 4,439,648 | 16.25 | 103.18% |
| 1 Year | 15.75 | 40.74 | 15.45 | 29.78 | 4,439,648 | 16.25 | 103.18% |
| 3 Years | 15.75 | 40.74 | 15.45 | 29.78 | 4,439,648 | 16.25 | 103.18% |
| 5 Years | 15.75 | 40.74 | 15.45 | 29.78 | 4,439,648 | 16.25 | 103.18% |
MP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 32.60 | -0.08 | -0.24% | 32.63 | 33.33 | 29.8538 | 3,997,797 |
| Jan 22 2021 | 32.68 | -1.18 | -3.48% | 32.95 | 33.60 | 32.04 | 3,012,047 |
| Jan 21 2021 | 33.86 | -0.67 | -1.94% | 35.82 | 36.00 | 33.61 | 2,484,729 |
| Jan 20 2021 | 34.53 | -1.02 | -2.87% | 34.78 | 36.80 | 34.11 | 3,932,549 |
| Jan 19 2021 | 35.55 | 3.68 | 11.55% | 33.26 | 35.95 | 32.35 | 5,189,764 |
| Jan 15 2021 | 31.87 | -1.31 | -3.95% | 33.38 | 33.43 | 30.46 | 4,133,547 |
| Jan 14 2021 | 33.18 | -1.52 | -4.38% | 34.50 | 35.4199 | 32.6609 | 2,717,877 |
| Jan 13 2021 | 34.70 | 0.02 | 0.06% | 34.59 | 35.30 | 33.02 | 4,131,316 |
| Jan 12 2021 | 34.68 | 5.18 | 17.56% | 30.20 | 34.725 | 29.80 | 7,304,050 |
| Jan 11 2021 | 29.50 | 0.01 | 0.03% | 28.82 | 30.2299 | 28.01 | 4,203,364 |
| Jan 08 2021 | 29.49 | -0.26 | -0.87% | 30.00 | 30.39 | 28.8501 | 3,804,457 |
| Jan 07 2021 | 29.75 | 0.26 | 0.88% | 30.25 | 30.385 | 29.35 | 4,124,723 |
| Jan 06 2021 | 29.49 | 0.18 | 0.61% | 30.50 | 31.65 | 29.29 | 4,108,756 |
| Jan 05 2021 | 29.31 | 0.17 | 0.58% | 28.55 | 30.74 | 28.50 | 3,171,894 |
| Jan 04 2021 | 29.14 | -3.03 | -9.42% | 31.96 | 32.49 | 28.36 | 5,939,951 |
| Dec 31 2020 | 32.17 | -0.60 | -1.83% | 32.55 | 32.8976 | 31.28 | 2,231,624 |
| Dec 30 2020 | 32.77 | 2.20 | 7.2% | 31.00 | 32.96 | 30.00 | 5,397,461 |
| Dec 29 2020 | 30.57 | -3.54 | -10.38% | 31.49 | 31.80 | 29.045 | 10,120,478 |
| Dec 28 2020 | 34.11 | -1.40 | -3.94% | 37.30 | 37.47 | 32.80 | 4,211,095 |
