Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MP Materials Corp | MP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.03 | 04:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.03 |
MP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.26 | 16.71 | 15.12 | 16.00 | 2,354,825 | -0.23 | -1.41% |
| 1 Month | 14.74 | 17.65 | 14.4193 | 16.29 | 4,055,825 | 1.29 | 8.75% |
| 3 Months | 16.63 | 17.65 | 12.68 | 15.31 | 3,983,857 | -0.60 | -3.61% |
| 6 Months | 17.11 | 20.85 | 12.68 | 16.10 | 3,325,882 | -1.08 | -6.31% |
| 1 Year | 22.35 | 26.5287 | 12.68 | 18.60 | 3,054,050 | -6.32 | -28.28% |
| 3 Years | 29.90 | 60.19 | 12.68 | 29.18 | 2,728,388 | -13.87 | -46.39% |
| 5 Years | 15.75 | 60.19 | 12.68 | 30.40 | 3,046,860 | 0.28 | 1.78% |
MP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.03 | 0.29 | 1.84% | 15.62 | 16.06 | 15.41 | 1,868,115 |
| Apr 24 2024 | 15.74 | -0.12 | -0.76% | 15.93 | 15.93 | 15.345 | 2,333,755 |
| Apr 23 2024 | 15.86 | -0.06 | -0.38% | 15.28 | 16.105 | 15.12 | 2,732,270 |
| Apr 22 2024 | 15.92 | -0.53 | -3.22% | 16.36 | 16.36 | 15.845 | 2,455,970 |
| Apr 19 2024 | 16.45 | -0.01 | -0.06% | 16.26 | 16.71 | 16.22 | 2,442,139 |
| Apr 18 2024 | 16.46 | -0.32 | -1.91% | 16.94 | 17.00 | 16.255 | 3,074,979 |
| Apr 17 2024 | 16.78 | 0.43 | 2.63% | 16.57 | 17.19 | 16.41 | 2,861,277 |
| Apr 16 2024 | 16.35 | -0.15 | -0.91% | 16.15 | 16.58 | 15.94 | 3,031,943 |
| Apr 15 2024 | 16.50 | -0.34 | -2.02% | 16.99 | 17.18 | 16.40 | 2,659,161 |
| Apr 12 2024 | 16.84 | -0.46 | -2.66% | 17.55 | 17.65 | 16.67 | 3,578,064 |
| Apr 11 2024 | 17.30 | -0.11 | -0.63% | 17.26 | 17.5091 | 16.345 | 4,580,679 |
| Apr 10 2024 | 17.41 | -0.03 | -0.17% | 16.91 | 17.51 | 16.68 | 6,079,793 |
| Apr 09 2024 | 17.44 | 1.42 | 8.86% | 16.37 | 17.53 | 16.3112 | 11,694,233 |
| Apr 08 2024 | 16.02 | 1.41 | 9.65% | 14.96 | 16.375 | 14.895 | 12,503,741 |
| Apr 05 2024 | 14.61 | -0.13 | -0.88% | 14.60 | 14.87 | 14.4193 | 2,488,382 |
| Apr 04 2024 | 14.74 | -0.29 | -1.93% | 15.10 | 15.305 | 14.73 | 2,460,614 |
| Apr 03 2024 | 15.03 | 0.36 | 2.45% | 14.65 | 15.105 | 14.52 | 3,191,331 |
| Apr 02 2024 | 14.67 | -0.41 | -2.72% | 14.92 | 15.1805 | 14.635 | 3,318,434 |
| Apr 01 2024 | 15.08 | 0.78 | 5.45% | 14.74 | 15.36 | 14.47 | 4,400,795 |
| Mar 28 2024 | 14.30 | -0.23 | -1.58% | 14.57 | 14.66 | 14.155 | 3,721,167 |
| Mar 27 2024 | 14.53 | 0.87 | 6.37% | 13.78 | 14.56 | 13.73 | 2,703,885 |
| Mar 26 2024 | 13.66 | -0.16 | -1.16% | 14.00 | 14.02 | 13.4993 | 3,132,955 |
