MP Materials Corp (MP)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.60 | 11.80 | 11.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.10 | 9.30 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 6.60 | 6.80 | 7.03 | 6.70 | 1.12 | 18.95 % | 1 | 25 | 9/19/2024 |
10.00 | 4.10 | 4.30 | 4.50 | 4.20 | 0.26 | 6.13 % | 1 | 250 | 9/19/2024 |
12.50 | 1.65 | 1.80 | 1.75 | 1.725 | 0.15 | 9.38 % | 102 | 2,385 | 9/19/2024 |
15.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.09 | -90.00 % | 21 | 3,697 | 9/19/2024 |
17.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 4,708 | 9/19/2024 |
20.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 25 | 924 | 9/19/2024 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,408 | - |
25.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 2,303 | - |
30.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 379 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 228 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,494 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 2,400 | 9/19/2024 |
15.00 | 0.75 | 0.85 | 0.72 | 0.80 | -0.21 | -22.58 % | 31 | 1,572 | 9/19/2024 |
17.50 | 3.20 | 3.40 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 5.70 | 5.90 | 9.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.20 | 8.40 | 9.01 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 10.70 | 10.90 | 10.90 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 15.70 | 15.90 | 15.91 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.