![MP Materials Corp](/common/images/company/NY_MP.png)
MP Materials Corp (MP)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 9.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 4.70 | 6.50 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.05 | 2.20 | 2.30 | 2.125 | -0.05 | -2.13 % | 35 | 265 | 09:46:20 |
12.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 13 | 1,514 | 11:49:25 |
15.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 3,233 | 09:40:31 |
17.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 5,510 | 11:30:47 |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,720 | - |
22.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,348 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,985 | - |
30.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 391 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.12 | 1.15 | 0.12 | 0.635 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 98 | - |
10.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,855 | - |
12.50 | 0.40 | 0.50 | 0.46 | 0.45 | 0.16 | 53.33 % | 96 | 5,145 | 11:48:30 |
15.00 | 2.85 | 3.10 | 2.98 | 2.975 | 0.17 | 6.05 % | 38 | 781 | 10:49:49 |
17.50 | 4.80 | 5.70 | 6.60 | 5.25 | 0.00 | 0.00 % | 0 | 310 | - |
20.00 | 7.00 | 8.40 | 8.64 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 10.30 | 10.50 | 11.45 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.80 | 13.00 | 7.90 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 17.80 | 18.00 | 14.01 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.