ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MOS Mosaic Company

25.00
0.62 (2.54%)
Jan 03 2025 - Closed
Delayed by 15 minutes

MOS Jan 3 2025 22.5 Put

0.01 -0.01 (-50.00%)
Bid 0.02 Volume 3 Exp. Date Jan 03 2025
Ask 0.21 Open Interest 521 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.02 Last Trade 1/03/2025 10:23

MOS Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.594.651.400.00 %00
23.001.282.751.400.00 %07
23.501.442.321.9196.91 %527
24.000.862.181.16132.00 %71,052
24.500.071.850.58222.22 %99475
25.000.090.180.15400.00 %1,7461,626
25.500.040.020.04300.00 %2,12099
26.000.020.010.02100.00 %160277
26.500.002.130.000.00 %00
27.000.011.260.010.00 %0117

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.020.210.01-50.00 %3521
23.000.060.010.060.00 %0331
23.500.010.010.010.00 %0591
24.000.010.010.01-80.00 %75372
24.500.030.010.05-77.27 %8281
25.000.011.030.05-91.38 %204169
25.500.192.250.920.00 %00
26.000.452.651.12-23.29 %38
26.500.482.940.000.00 %00
27.000.682.972.600.00 %020

MOS Latest iHub Posts

Lottoplay
;-)
Mon Nov 4, 2024 9:50 AM
Lottoplay
Do not take your eyes off the ball!
Tue Sep 3, 2024 11:34 AM
Lottoplay
$MOS news incoming
Thu Jul 25, 2024 1:29 PM
Lottoplay
Ongoing accumulation, do not take your eyes off
Fri Jul 19, 2024 1:07 PM
Lottoplay
Heavy accumulation, keep your eyes on the ball!
Fri Jul 12, 2024 9:49 AM
Lottoplay
NEWS
Thu Jul 11, 2024 12:19 PM
Lottoplay
Almost 15 MILLION SHARES traded today…..hmmmmmm.
Fri Jun 21, 2024 11:03 PM
Lottoplay
Looks like she’s fixing to skyrocket pretty soon,
Fri May 31, 2024 12:36 PM