News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.59 | Volume | 5 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 2.12 | Open Interest | 11 | Day's Range | 1.54 - 2.02 |
| Open | 1.54 | Prev Close | 1.40 | Last Trade | 8/23/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.55 | 2.62 | 2.32 | 64.54 % | 102 | 11 |
| 26.50 | 1.59 | 2.12 | 2.02 | 44.29 % | 5 | 11 |
| 27.00 | 1.40 | 1.64 | 1.43 | 85.71 % | 1 | 65 |
| 27.50 | 1.14 | 1.19 | 1.01 | 48.53 % | 2 | 168 |
| 28.00 | 0.75 | 0.78 | 0.79 | 75.56 % | 287 | 257 |
| 28.50 | 0.44 | 0.47 | 0.46 | 100.00 % | 71 | 107 |
| 29.00 | 0.23 | 0.25 | 0.25 | 108.33 % | 119 | 256 |
| 29.50 | 0.10 | 0.12 | 0.10 | 66.67 % | 16 | 78 |
| 30.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 28 | 184 |
| 30.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.43 | 0.03 | -62.50 % | 4 | 76 |
| 26.50 | 0.02 | 0.04 | 0.03 | -76.92 % | 3 | 24 |
| 27.00 | 0.04 | 0.07 | 0.23 | 0.00 % | 0 | 90 |
| 27.50 | 0.09 | 0.12 | 0.12 | -63.64 % | 30 | 119 |
| 28.00 | 0.20 | 0.23 | 0.22 | -62.07 % | 69 | 105 |
| 28.50 | 0.39 | 0.42 | 0.39 | -61.76 % | 10 | 38 |
| 29.00 | 0.67 | 0.71 | 0.97 | -26.52 % | 2 | 42 |
| 29.50 | 1.04 | 1.39 | 1.53 | -12.07 % | 1 | 30 |
| 30.00 | 1.48 | 1.73 | 2.14 | 0.00 % | 0 | 40 |
| 30.50 | 1.96 | 2.22 | 2.19 | -7.98 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
