News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 30 | Day's Range | 4.20 - 5.00 |
| Open | 4.20 | Prev Close | 1.13 | Last Trade | 1/10/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 43.10 | 50.20 | 75.01 | 0.00 % | 0 | 11 |
| 250.00 | 33.30 | 40.50 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 23.80 | 29.70 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 16.10 | 20.60 | 34.00 | 0.00 % | 0 | 3 |
| 280.00 | 8.50 | 15.00 | 19.03 | 0.00 % | 0 | 3 |
| 290.00 | 4.10 | 7.70 | 5.15 | -42.39 % | 12 | 27 |
| 300.00 | 1.80 | 7.50 | 5.20 | 0.00 % | 0 | 272 |
| 310.00 | 0.60 | 5.00 | 2.50 | 0.00 % | 0 | 117 |
| 320.00 | 0.05 | 4.30 | 1.51 | 0.00 % | 0 | 63 |
| 330.00 | 0.05 | 2.70 | 0.90 | 0.00 % | 0 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 4.50 | 1.86 | 0.00 % | 0 | 128 |
| 250.00 | 0.05 | 4.60 | 0.80 | 0.00 % | 0 | 55 |
| 260.00 | 0.50 | 1.20 | 2.40 | 140.00 % | 3 | 144 |
| 270.00 | 0.05 | 2.85 | 5.00 | 342.48 % | 18 | 30 |
| 280.00 | 3.30 | 6.40 | 5.20 | 246.67 % | 6 | 246 |
| 290.00 | 6.20 | 10.60 | 4.10 | 0.00 % | 0 | 71 |
| 300.00 | 13.60 | 19.70 | 9.70 | 0.00 % | 0 | 79 |
| 310.00 | 23.20 | 27.20 | 22.87 | 0.00 % | 0 | 71 |
| 320.00 | 30.70 | 37.80 | 33.64 | 20.14 % | 1 | 142 |
| 330.00 | 40.40 | 47.40 | 35.30 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
