Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 87.10 | 95.30 | 0.00 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 82.50 | 90.20 | 0.00 | 86.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 72.10 | 80.60 | 84.00 | 76.35 | -27.10 | -24.39 % | 1 | 1 | 14:17:29 |
220.00 | 62.10 | 70.30 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 52.20 | 60.40 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 42.50 | 50.40 | 75.01 | 46.45 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 32.70 | 40.80 | 84.50 | 36.75 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 24.00 | 31.00 | 74.30 | 27.50 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 15.30 | 19.80 | 34.00 | 17.55 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 9.40 | 15.00 | 19.03 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 4.00 | 5.50 | 4.02 | 4.75 | -4.92 | -55.03 % | 7 | 27 | 14:45:16 |
300.00 | 1.75 | 2.85 | 5.20 | 2.30 | 0.00 | 0.00 % | 0 | 272 | - |
310.00 | 0.70 | 2.15 | 2.50 | 1.425 | 0.00 | 0.00 % | 0 | 117 | - |
320.00 | 0.10 | 5.60 | 1.51 | 2.85 | 0.00 | 0.00 % | 0 | 63 | - |
330.00 | 0.15 | 2.65 | 0.90 | 1.40 | 0.00 | 0.00 % | 0 | 199 | - |
340.00 | 0.05 | 3.40 | 0.80 | 1.725 | 0.00 | 0.00 % | 0 | 101 | - |
350.00 | 2.10 | 2.00 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 180 | - |
360.00 | 0.25 | 2.90 | 0.25 | 1.575 | 0.00 | 0.00 % | 0 | 97 | - |
370.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 51 | - |
380.00 | 0.29 | 4.80 | 0.29 | 2.545 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.50 | 2.90 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 2.13 | 2.95 | 2.13 | 2.54 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 4.20 | 3.10 | 4.20 | 3.65 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.05 | 0.70 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 1.86 | 3.50 | 1.86 | 2.68 | 0.00 | 0.00 % | 0 | 128 | - |
250.00 | 0.25 | 4.70 | 0.80 | 2.475 | 0.00 | 0.00 % | 0 | 55 | - |
260.00 | 0.55 | 1.35 | 2.40 | 0.95 | 1.40 | 140.00 % | 3 | 144 | 14:41:02 |
270.00 | 1.35 | 2.50 | 5.00 | 1.925 | 3.87 | 342.48 % | 18 | 30 | 14:40:56 |
280.00 | 3.50 | 4.80 | 5.20 | 4.15 | 3.70 | 246.67 % | 6 | 246 | 15:04:36 |
290.00 | 7.80 | 9.50 | 4.10 | 8.65 | 0.00 | 0.00 % | 0 | 71 | - |
300.00 | 14.50 | 20.00 | 9.70 | 17.25 | 0.00 | 0.00 % | 0 | 79 | - |
310.00 | 23.20 | 27.60 | 22.87 | 25.40 | 0.00 | 0.00 % | 0 | 71 | - |
320.00 | 30.80 | 38.50 | 33.64 | 34.65 | 5.64 | 20.14 % | 1 | 142 | 14:34:33 |
330.00 | 41.90 | 48.30 | 35.30 | 45.10 | 0.00 | 0.00 % | 0 | 98 | - |
340.00 | 50.40 | 58.30 | 45.10 | 54.35 | 0.00 | 0.00 % | 0 | 73 | - |
350.00 | 60.50 | 68.20 | 64.77 | 64.35 | 9.87 | 17.98 % | 1 | 19 | 14:56:10 |
360.00 | 70.30 | 78.20 | 74.04 | 74.25 | 10.24 | 16.05 % | 5 | 10 | 14:55:01 |
370.00 | 80.00 | 88.20 | 84.77 | 84.10 | 47.17 | 125.45 % | 6 | 0 | 14:56:10 |
380.00 | 90.00 | 98.20 | 41.07 | 94.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.