Molina Healthcare MOH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	99.40	108.00	0.00	103.70	0.00	0.00 %	0	0	-
250.00	89.30	98.00	0.00	93.65	0.00	0.00 %	0	0	-
260.00	79.40	88.00	0.00	83.70	0.00	0.00 %	0	0	-
270.00	69.20	78.00	0.00	73.60	0.00	0.00 %	0	0	-
280.00	59.20	68.00	0.00	63.60	0.00	0.00 %	0	0	-
290.00	49.40	58.00	0.00	53.70	0.00	0.00 %	0	0	-
300.00	40.50	47.60	0.00	44.05	0.00	0.00 %	0	0	-
310.00	30.10	39.00	0.00	34.55	0.00	0.00 %	0	0	-
320.00	22.50	27.50	0.00	25.00	0.00	0.00 %	0	0	-
330.00	14.30	20.00	0.00	17.15	0.00	0.00 %	0	0	-
340.00	9.30	9.80	11.50	9.55	-12.90	-52.87 %	47	1	4/26/2024
350.00	4.40	5.00	5.60	4.70	-17.60	-75.86 %	13	2	4/26/2024
360.00	2.00	2.30	2.65	2.15	-2.15	-44.79 %	53	40	4/26/2024
370.00	0.80	1.05	0.85	0.925	-2.05	-70.69 %	17	40	4/26/2024
380.00	0.35	2.15	0.40	1.25	-1.55	-79.49 %	26	54	4/26/2024
390.00	0.30	1.50	0.05	0.90	-3.25	-98.48 %	1	13	4/26/2024
400.00	0.15	0.35	0.25	0.25	-0.65	-72.22 %	23	103	4/26/2024
410.00	1.01	0.40	0.05	0.705	-0.96	-95.05 %	1	130	4/26/2024
420.00	2.95	0.20	2.95	1.575	0.00	0.00 %	0	0	-
430.00	0.05	0.45	0.05	0.25	-0.44	-89.80 %	5	7	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.50	2.50	0.50	1.50	0.00	0.00 %	0	201	-
310.00	0.40	0.80	1.16	0.60	0.94	427.27 %	1	10	4/26/2024
320.00	1.25	2.60	1.45	1.925	0.95	190.00 %	12	21	4/26/2024
330.00	2.75	3.30	1.67	3.025	0.00	0.00 %	0	8	-
340.00	6.00	6.50	5.90	6.25	1.60	37.21 %	4	75	4/26/2024
350.00	11.20	11.90	10.50	11.55	3.00	40.00 %	39	143	4/26/2024
360.00	14.20	22.60	21.60	18.40	10.60	96.36 %	1	115	4/26/2024
370.00	23.00	31.30	13.60	27.15	0.00	0.00 %	0	63	-
380.00	33.00	41.10	6.00	37.05	0.00	0.00 %	0	7	-
390.00	43.00	51.70	28.50	47.35	0.00	0.00 %	0	2	-
400.00	53.00	62.00	27.59	57.50	0.00	0.00 %	0	0	-
410.00	63.00	71.70	51.85	67.35	0.00	0.00 %	0	0	-
420.00	73.00	81.50	18.80	77.25	0.00	0.00 %	0	0	-
430.00	83.00	91.70	25.10	87.35	0.00	0.00 %	0	0	-

MOH Molina Healthcare Inc