ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOH Molina Healthcare Inc

409.105
-9.50 (-2.27%)
Last Updated: 14:13:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Molina Healthcare Inc MOH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.50 -2.27% 409.105 14:13:01
Open Price Low Price High Price Close Price Prev Close
414.91 407.19 416.35 418.60
more quote information »

MOH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week414.56423.9244407.19416.05210,945-5.45-1.32%
1 Month403.82423.9244380.775402.51363,5615.291.31%
3 Months380.97423.9244346.35384.58382,06928.147.39%
6 Months333.56423.9244305.00366.99381,26075.5522.65%
1 Year267.73423.9244263.20329.45418,792141.3852.81%
3 Years234.67423.9244229.69310.77413,511174.4474.33%
5 Years133.78423.9244102.85236.32470,314275.33205.80%

MOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 418.60 0.16 0.04% 420.75 423.9244 416.80 186,874
Mar 26 2024 418.44 5.92 1.44% 412.50 419.235 412.50 151,953
Mar 25 2024 412.52 -2.20 -0.53% 415.68 416.50 409.73 267,008
Mar 22 2024 414.72 -3.03 -0.73% 419.64 420.00 414.69 216,355
Mar 21 2024 417.75 1.65 0.40% 414.56 419.88 414.00 232,536
Mar 20 2024 416.10 -3.43 -0.82% 418.65 419.97 413.86 285,498
Mar 19 2024 419.53 9.18 2.24% 412.05 419.645 408.99 385,739
Mar 18 2024 410.35 5.90 1.46% 403.22 413.22 401.07 488,063
Mar 15 2024 404.45 -2.23 -0.55% 406.06 407.43 403.0052 503,377
Mar 14 2024 406.68 1.79 0.44% 408.08 408.95 403.845 737,961
Mar 13 2024 404.89 2.34 0.58% 405.62 409.89 400.895 408,306
Mar 12 2024 402.55 0.28 0.07% 402.59 409.59 398.64 449,616
Mar 11 2024 402.27 9.64 2.46% 391.43 403.90 390.80 368,488
Mar 08 2024 392.63 0.78 0.20% 390.09 395.125 386.20 301,922
Mar 07 2024 391.85 3.16 0.81% 390.77 394.08 387.145 237,002
Mar 06 2024 388.69 3.11 0.81% 385.34 392.09 385.34 344,847
Mar 05 2024 385.58 -0.97 -0.25% 386.98 386.98 382.57 358,034
Mar 04 2024 386.55 -0.66 -0.17% 385.06 391.93 383.59 339,670
Mar 01 2024 387.21 -6.70 -1.70% 392.29 392.29 380.775 463,696
Feb 29 2024 393.91 -7.87 -1.96% 403.82 403.82 387.66 544,274
Feb 28 2024 401.78 1.66 0.41% 396.88 402.33 391.92 292,885
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock