MOH

Molina Healthcare Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Molina Healthcare Inc MOH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 0.22% 281.05 16:01:00
Open Price Low Price High Price Close Price Prev Close
282.62 279.22 289.18 281.05 280.44
more quote information »

MOH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week292.10292.95274.42282.24239,016-11.05-3.78%
1 Month318.28328.1054274.42299.17240,532-37.23-11.7%
3 Months301.80328.1054274.42299.58240,179-20.75-6.88%
6 Months251.71328.1054243.32282.79258,57229.3411.66%
1 Year218.71328.1054199.81257.96289,41062.3428.5%
3 Years135.92328.1054102.85169.27495,742145.13106.78%
5 Years58.52328.105442.56118.80711,892222.53380.26%

MOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 280.44 4.12 1.49% 279.17 283.91 275.9778 277,132
Jan 18 2022 276.32 -9.78 -3.42% 282.16 282.99 274.42 270,410
Jan 14 2022 286.10 -3.09 -1.07% 290.02 291.78 282.36 239,446
Jan 13 2022 289.19 -2.89 -0.99% 292.10 292.95 285.945 169,075
Jan 12 2022 292.08 -2.16 -0.73% 293.17 297.55 290.79 212,182
Jan 11 2022 294.24 4.54 1.57% 291.52 294.92 288.29 411,798
Jan 10 2022 289.70 -0.07 -0.02% 286.18 290.98 285.27 204,849
Jan 07 2022 289.77 -2.00 -0.69% 290.18 293.46 287.07 339,431
Jan 06 2022 291.77 -10.44 -3.45% 293.34 301.345 287.81 348,447
Jan 05 2022 302.21 -1.73 -0.57% 303.90 310.205 301.47 412,538
Jan 04 2022 303.94 -12.63 -3.99% 316.28 317.18 303.76 255,688
Jan 03 2022 316.57 -1.51 -0.47% 315.38 316.78 309.7201 218,352
Dec 31 2021 318.08 -2.60 -0.81% 320.07 323.96 318.06 215,311
Dec 30 2021 320.68 -4.20 -1.29% 327.99 328.1054 320.40 147,783
Dec 29 2021 324.88 1.99 0.62% 323.79 326.81 321.58 206,527
Dec 28 2021 322.89 0.56 0.17% 323.19 325.19 320.62 90,040
Dec 27 2021 322.33 5.60 1.77% 318.10 322.53 316.00 180,108
Dec 23 2021 316.73 0.35 0.11% 318.28 318.28 313.35 130,450
Dec 22 2021 316.38 7.83 2.54% 306.90 316.69 305.99 164,885
Dec 21 2021 308.55 9.50 3.18% 301.58 310.52 298.96 219,506
Dec 20 2021 299.05 -3.87 -1.28% 300.00 301.275 294.70 275,126
See More Historical Prices »


Your Recent History
NYSE
MOH
Molina Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.