Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Molina Healthcare Inc | MOH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
414.91 | 407.19 | 416.35 | 418.60 |
MOH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 414.56 | 423.9244 | 407.19 | 416.05 | 210,945 | -5.45 | -1.32% |
1 Month | 403.82 | 423.9244 | 380.775 | 402.51 | 363,561 | 5.29 | 1.31% |
3 Months | 380.97 | 423.9244 | 346.35 | 384.58 | 382,069 | 28.14 | 7.39% |
6 Months | 333.56 | 423.9244 | 305.00 | 366.99 | 381,260 | 75.55 | 22.65% |
1 Year | 267.73 | 423.9244 | 263.20 | 329.45 | 418,792 | 141.38 | 52.81% |
3 Years | 234.67 | 423.9244 | 229.69 | 310.77 | 413,511 | 174.44 | 74.33% |
5 Years | 133.78 | 423.9244 | 102.85 | 236.32 | 470,314 | 275.33 | 205.80% |
MOH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 418.60 | 0.16 | 0.04% | 420.75 | 423.9244 | 416.80 | 186,874 |
Mar 26 2024 | 418.44 | 5.92 | 1.44% | 412.50 | 419.235 | 412.50 | 151,953 |
Mar 25 2024 | 412.52 | -2.20 | -0.53% | 415.68 | 416.50 | 409.73 | 267,008 |
Mar 22 2024 | 414.72 | -3.03 | -0.73% | 419.64 | 420.00 | 414.69 | 216,355 |
Mar 21 2024 | 417.75 | 1.65 | 0.40% | 414.56 | 419.88 | 414.00 | 232,536 |
Mar 20 2024 | 416.10 | -3.43 | -0.82% | 418.65 | 419.97 | 413.86 | 285,498 |
Mar 19 2024 | 419.53 | 9.18 | 2.24% | 412.05 | 419.645 | 408.99 | 385,739 |
Mar 18 2024 | 410.35 | 5.90 | 1.46% | 403.22 | 413.22 | 401.07 | 488,063 |
Mar 15 2024 | 404.45 | -2.23 | -0.55% | 406.06 | 407.43 | 403.0052 | 503,377 |
Mar 14 2024 | 406.68 | 1.79 | 0.44% | 408.08 | 408.95 | 403.845 | 737,961 |
Mar 13 2024 | 404.89 | 2.34 | 0.58% | 405.62 | 409.89 | 400.895 | 408,306 |
Mar 12 2024 | 402.55 | 0.28 | 0.07% | 402.59 | 409.59 | 398.64 | 449,616 |
Mar 11 2024 | 402.27 | 9.64 | 2.46% | 391.43 | 403.90 | 390.80 | 368,488 |
Mar 08 2024 | 392.63 | 0.78 | 0.20% | 390.09 | 395.125 | 386.20 | 301,922 |
Mar 07 2024 | 391.85 | 3.16 | 0.81% | 390.77 | 394.08 | 387.145 | 237,002 |
Mar 06 2024 | 388.69 | 3.11 | 0.81% | 385.34 | 392.09 | 385.34 | 344,847 |
Mar 05 2024 | 385.58 | -0.97 | -0.25% | 386.98 | 386.98 | 382.57 | 358,034 |
Mar 04 2024 | 386.55 | -0.66 | -0.17% | 385.06 | 391.93 | 383.59 | 339,670 |
Mar 01 2024 | 387.21 | -6.70 | -1.70% | 392.29 | 392.29 | 380.775 | 463,696 |
Feb 29 2024 | 393.91 | -7.87 | -1.96% | 403.82 | 403.82 | 387.66 | 544,274 |
Feb 28 2024 | 401.78 | 1.66 | 0.41% | 396.88 | 402.33 | 391.92 | 292,885 |