News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 7 | Day's Range | 5.61 - 5.70 |
| Open | 5.70 | Prev Close | 5.70 | Last Trade | 2/21/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 49.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 40.90 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 32.20 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 23.60 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 18.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 13.20 | 15.30 | 19.44 | 0.00 % | 1 | 0 |
| 500.00 | 8.60 | 13.00 | 10.00 | 0.00 % | 10 | 0 |
| 510.00 | 5.50 | 10.00 | 8.50 | -10.34 % | 4 | 12 |
| 520.00 | 3.30 | 5.90 | 5.61 | -1.58 % | 4 | 7 |
| 530.00 | 2.00 | 4.00 | 3.70 | -26.00 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 450.00 | 0.45 | 4.80 | 3.40 | 0.00 % | 0 | 1 |
| 460.00 | 4.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 5.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 8.20 | 11.10 | 10.43 | 46.90 % | 5 | 3 |
| 490.00 | 12.00 | 15.90 | 12.85 | 43.10 % | 24 | 8 |
| 500.00 | 17.10 | 21.10 | 17.62 | 27.04 % | 23 | 17 |
| 510.00 | 23.20 | 28.30 | 14.57 | 0.00 % | 0 | 13 |
| 520.00 | 29.70 | 36.40 | 25.13 | 115.71 % | 1 | 35 |
| 530.00 | 38.10 | 45.80 | 42.55 | 48.78 % | 11 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
