Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.89 | 0.27% | 326.24 | 14:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 323.70 | 320.40 | 326.24 | 325.35 |
MLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.80 | 337.02 | 319.90 | 327.41 | 496,262 | -4.56 | -1.38% |
| 1 Month | 350.20 | 379.15 | 316.725 | 341.21 | 533,670 | -23.96 | -6.84% |
| 3 Months | 372.83 | 406.85 | 316.725 | 361.08 | 435,058 | -46.59 | -12.5% |
| 6 Months | 412.52 | 446.46 | 316.725 | 380.91 | 445,380 | -86.28 | -20.92% |
| 1 Year | 368.38 | 446.46 | 316.725 | 375.20 | 390,893 | -42.14 | -11.44% |
| 3 Years | 213.25 | 446.46 | 135.08 | 278.61 | 529,004 | 112.99 | 52.98% |
| 5 Years | 228.29 | 446.46 | 135.08 | 244.36 | 570,449 | 97.95 | 42.91% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 325.35 | -8.06 | -2.42% | 332.05 | 333.00 | 320.58 | 505,841 |
| May 23 2022 | 333.41 | 5.65 | 1.72% | 332.20 | 337.02 | 327.84 | 533,401 |
| May 20 2022 | 327.76 | 3.11 | 0.96% | 329.85 | 330.49 | 319.90 | 658,019 |
| May 19 2022 | 324.65 | 0.68 | 0.21% | 321.23 | 329.96 | 321.115 | 452,663 |
| May 18 2022 | 323.97 | -10.88 | -3.25% | 330.80 | 333.41 | 322.51 | 331,385 |
| May 17 2022 | 334.85 | 11.44 | 3.54% | 332.19 | 336.885 | 324.065 | 775,646 |
| May 16 2022 | 323.41 | -9.43 | -2.83% | 330.17 | 330.45 | 321.49 | 513,002 |
| May 13 2022 | 332.84 | 5.27 | 1.61% | 331.05 | 340.89 | 330.00 | 375,995 |
| May 12 2022 | 327.57 | 6.01 | 1.87% | 319.15 | 331.09 | 316.725 | 481,942 |
| May 11 2022 | 321.56 | -6.58 | -2.01% | 330.03 | 335.15 | 320.41 | 560,547 |
| May 10 2022 | 328.14 | -4.65 | -1.4% | 340.65 | 340.65 | 319.12 | 605,651 |
| May 09 2022 | 332.79 | -13.21 | -3.82% | 342.55 | 344.03 | 330.05 | 641,903 |
| May 06 2022 | 346.00 | -10.14 | -2.85% | 356.70 | 356.70 | 339.585 | 587,283 |
| May 05 2022 | 356.14 | -21.43 | -5.68% | 373.25 | 374.60 | 351.27 | 450,274 |
| May 04 2022 | 377.57 | 11.09 | 3.03% | 367.32 | 379.15 | 363.23 | 714,709 |
| May 03 2022 | 366.48 | 11.12 | 3.13% | 350.71 | 372.74 | 348.716 | 822,119 |
| May 02 2022 | 355.36 | 1.14 | 0.32% | 354.89 | 359.63 | 346.29 | 490,692 |
| Apr 29 2022 | 354.22 | -11.64 | -3.18% | 363.17 | 365.99 | 353.17 | 476,405 |
| Apr 28 2022 | 365.86 | 13.73 | 3.9% | 355.40 | 367.23 | 351.59 | 387,171 |
| Apr 27 2022 | 352.13 | 1.89 | 0.54% | 350.20 | 355.95 | 346.95 | 308,751 |
| Apr 26 2022 | 350.24 | -10.56 | -2.93% | 358.54 | 360.56 | 349.0601 | 394,934 |
| Apr 25 2022 | 360.80 | 5.97 | 1.68% | 355.99 | 361.34 | 348.50 | 655,709 |