Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.07 | 1.41% | 221.38 | 13:57:37 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 217.23 | 221.74 | 219.25 | 218.31 |
MLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.22 | 229.735 | 215.74 | 221.67 | 725,629 | 3.16 | 1.45% |
| 1 Month | 212.14 | 229.735 | 201.04 | 213.69 | 629,772 | 9.24 | 4.36% |
| 3 Months | 205.61 | 231.66 | 201.04 | 214.94 | 569,469 | 15.77 | 7.67% |
| 6 Months | 154.00 | 231.66 | 141.12 | 198.50 | 697,117 | 67.38 | 43.75% |
| 1 Year | 266.32 | 281.82 | 135.08 | 223.09 | 658,544 | -44.94 | -16.87% |
| 3 Years | 199.60 | 281.82 | 135.08 | 210.97 | 639,152 | 21.78 | 10.91% |
| 5 Years | 169.06 | 281.82 | 108.31 | 199.82 | 671,816 | 52.32 | 30.95% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 218.31 | -6.91 | -3.07% | 219.06 | 220.45 | 215.74 | 1,296,148 |
| Sep 18 2020 | 225.22 | -0.36 | -0.16% | 227.45 | 229.735 | 224.10 | 766,175 |
| Sep 17 2020 | 225.5787 | 0.63 | 0.28% | 222.21 | 228.10 | 220.24 | 657,070 |
| Sep 16 2020 | 224.95 | 6.85 | 3.14% | 219.74 | 227.92 | 217.17 | 713,438 |
| Sep 15 2020 | 218.10 | 1.62 | 0.75% | 218.22 | 222.765 | 217.54 | 460,470 |
| Sep 14 2020 | 216.48 | 5.16 | 2.44% | 210.54 | 217.58 | 209.94 | 545,769 |
| Sep 11 2020 | 211.3249 | 3.99 | 1.93% | 207.97 | 216.33 | 206.18 | 558,569 |
| Sep 10 2020 | 207.33 | 3.88 | 1.91% | 203.55 | 209.27 | 202.22 | 453,819 |
| Sep 09 2020 | 203.45 | -3.48 | -1.68% | 205.28 | 206.75 | 201.04 | 641,684 |
| Sep 08 2020 | 206.93 | -8.18 | -3.8% | 211.65 | 212.17 | 205.135 | 841,369 |
| Sep 04 2020 | 215.11 | 4.07 | 1.93% | 213.65 | 216.98 | 212.00 | 981,203 |
| Sep 03 2020 | 211.04 | -1.53 | -0.72% | 212.69 | 215.96 | 208.48 | 716,436 |
| Sep 02 2020 | 212.57 | 4.77 | 2.3% | 206.50 | 214.24 | 205.05 | 561,706 |
| Sep 01 2020 | 207.80 | 4.93 | 2.43% | 203.03 | 207.89 | 201.29 | 529,248 |
| Aug 31 2020 | 202.87 | -4.45 | -2.15% | 207.05 | 207.05 | 202.64 | 612,010 |
| Aug 28 2020 | 207.32 | -1.76 | -0.84% | 209.73 | 209.73 | 204.57 | 576,588 |
| Aug 27 2020 | 209.08 | 0.61 | 0.29% | 209.36 | 212.55 | 208.48 | 432,983 |
| Aug 26 2020 | 208.47 | -2.83 | -1.34% | 210.37 | 211.2345 | 205.72 | 468,331 |
| Aug 25 2020 | 211.30 | -0.74 | -0.35% | 212.14 | 213.19 | 208.28 | 321,956 |
| Aug 24 2020 | 212.04 | 2.38 | 1.14% | 211.85 | 214.19 | 209.65 | 522,031 |
