MLM

Martin Marietta Materials Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Martin Marietta Materials Inc MLM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.89 0.27% 326.24 14:58:56
Open Price Low Price High Price Close Price Prev Close
323.70 320.40 326.24 325.35
more quote information »

MLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week330.80337.02319.90327.41496,262-4.56-1.38%
1 Month350.20379.15316.725341.21533,670-23.96-6.84%
3 Months372.83406.85316.725361.08435,058-46.59-12.5%
6 Months412.52446.46316.725380.91445,380-86.28-20.92%
1 Year368.38446.46316.725375.20390,893-42.14-11.44%
3 Years213.25446.46135.08278.61529,004112.9952.98%
5 Years228.29446.46135.08244.36570,44997.9542.91%

MLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 325.35 -8.06 -2.42% 332.05 333.00 320.58 505,841
May 23 2022 333.41 5.65 1.72% 332.20 337.02 327.84 533,401
May 20 2022 327.76 3.11 0.96% 329.85 330.49 319.90 658,019
May 19 2022 324.65 0.68 0.21% 321.23 329.96 321.115 452,663
May 18 2022 323.97 -10.88 -3.25% 330.80 333.41 322.51 331,385
May 17 2022 334.85 11.44 3.54% 332.19 336.885 324.065 775,646
May 16 2022 323.41 -9.43 -2.83% 330.17 330.45 321.49 513,002
May 13 2022 332.84 5.27 1.61% 331.05 340.89 330.00 375,995
May 12 2022 327.57 6.01 1.87% 319.15 331.09 316.725 481,942
May 11 2022 321.56 -6.58 -2.01% 330.03 335.15 320.41 560,547
May 10 2022 328.14 -4.65 -1.4% 340.65 340.65 319.12 605,651
May 09 2022 332.79 -13.21 -3.82% 342.55 344.03 330.05 641,903
May 06 2022 346.00 -10.14 -2.85% 356.70 356.70 339.585 587,283
May 05 2022 356.14 -21.43 -5.68% 373.25 374.60 351.27 450,274
May 04 2022 377.57 11.09 3.03% 367.32 379.15 363.23 714,709
May 03 2022 366.48 11.12 3.13% 350.71 372.74 348.716 822,119
May 02 2022 355.36 1.14 0.32% 354.89 359.63 346.29 490,692
Apr 29 2022 354.22 -11.64 -3.18% 363.17 365.99 353.17 476,405
Apr 28 2022 365.86 13.73 3.9% 355.40 367.23 351.59 387,171
Apr 27 2022 352.13 1.89 0.54% 350.20 355.95 346.95 308,751
Apr 26 2022 350.24 -10.56 -2.93% 358.54 360.56 349.0601 394,934
Apr 25 2022 360.80 5.97 1.68% 355.99 361.34 348.50 655,709
See More Historical Prices »


Your Recent History
NYSE
MLM
Martin Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.