MLM

Martin Marietta Materials Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Martin Marietta Materials Inc MLM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.07 1.41% 221.38 13:57:37
Close Price Low Price High Price Open Price Previous Close
217.23 221.74 219.25 218.31
more quote information »

MLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week218.22229.735215.74221.67725,6293.161.45%
1 Month212.14229.735201.04213.69629,7729.244.36%
3 Months205.61231.66201.04214.94569,46915.777.67%
6 Months154.00231.66141.12198.50697,11767.3843.75%
1 Year266.32281.82135.08223.09658,544-44.94-16.87%
3 Years199.60281.82135.08210.97639,15221.7810.91%
5 Years169.06281.82108.31199.82671,81652.3230.95%

MLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 218.31 -6.91 -3.07% 219.06 220.45 215.74 1,296,148
Sep 18 2020 225.22 -0.36 -0.16% 227.45 229.735 224.10 766,175
Sep 17 2020 225.5787 0.63 0.28% 222.21 228.10 220.24 657,070
Sep 16 2020 224.95 6.85 3.14% 219.74 227.92 217.17 713,438
Sep 15 2020 218.10 1.62 0.75% 218.22 222.765 217.54 460,470
Sep 14 2020 216.48 5.16 2.44% 210.54 217.58 209.94 545,769
Sep 11 2020 211.3249 3.99 1.93% 207.97 216.33 206.18 558,569
Sep 10 2020 207.33 3.88 1.91% 203.55 209.27 202.22 453,819
Sep 09 2020 203.45 -3.48 -1.68% 205.28 206.75 201.04 641,684
Sep 08 2020 206.93 -8.18 -3.8% 211.65 212.17 205.135 841,369
Sep 04 2020 215.11 4.07 1.93% 213.65 216.98 212.00 981,203
Sep 03 2020 211.04 -1.53 -0.72% 212.69 215.96 208.48 716,436
Sep 02 2020 212.57 4.77 2.3% 206.50 214.24 205.05 561,706
Sep 01 2020 207.80 4.93 2.43% 203.03 207.89 201.29 529,248
Aug 31 2020 202.87 -4.45 -2.15% 207.05 207.05 202.64 612,010
Aug 28 2020 207.32 -1.76 -0.84% 209.73 209.73 204.57 576,588
Aug 27 2020 209.08 0.61 0.29% 209.36 212.55 208.48 432,983
Aug 26 2020 208.47 -2.83 -1.34% 210.37 211.2345 205.72 468,331
Aug 25 2020 211.30 -0.74 -0.35% 212.14 213.19 208.28 321,956
Aug 24 2020 212.04 2.38 1.14% 211.85 214.19 209.65 522,031
See More Historical Prices »


Your Recent History
NYSE
MLM
Martin Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.