
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 96.70 | 105.00 | 0.00 | 100.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 86.90 | 95.00 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 77.30 | 85.80 | 0.00 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 68.50 | 76.00 | 0.00 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 58.30 | 65.90 | 0.00 | 62.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 49.00 | 56.90 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 40.90 | 48.00 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 32.20 | 39.50 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 23.60 | 30.90 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 18.10 | 24.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 13.20 | 15.30 | 19.44 | 14.25 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
500.00 | 8.60 | 13.00 | 10.00 | 10.80 | 0.00 | 0.00 % | 10 | 0 | 2/21/2025 |
510.00 | 5.50 | 10.00 | 8.50 | 7.75 | -0.98 | -10.34 % | 4 | 12 | 2/21/2025 |
520.00 | 3.30 | 5.90 | 5.61 | 4.60 | -0.09 | -1.58 % | 4 | 7 | 2/21/2025 |
530.00 | 2.00 | 4.00 | 3.70 | 3.00 | -1.30 | -26.00 % | 1 | 22 | 2/21/2025 |
540.00 | 1.05 | 1.80 | 1.20 | 1.425 | -2.06 | -63.19 % | 11 | 274 | 2/21/2025 |
550.00 | 0.85 | 3.40 | 1.96 | 2.125 | -0.18 | -8.41 % | 1 | 91 | 2/21/2025 |
560.00 | 0.05 | 4.80 | 6.00 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 1.00 | 4.80 | 0.37 | 2.90 | -1.38 | -78.86 % | 4 | 8 | 2/21/2025 |
580.00 | 0.65 | 4.60 | 7.50 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.85 | 2.75 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 1.20 | 3.60 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 0.45 | 4.80 | 3.40 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 4.10 | 7.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 8.20 | 11.10 | 10.43 | 9.65 | 3.33 | 46.90 % | 5 | 3 | 2/21/2025 |
490.00 | 12.00 | 15.90 | 12.85 | 13.95 | 3.87 | 43.10 % | 24 | 8 | 2/21/2025 |
500.00 | 17.10 | 21.10 | 17.62 | 19.10 | 3.75 | 27.04 % | 23 | 17 | 2/21/2025 |
510.00 | 23.20 | 28.30 | 14.57 | 25.75 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 29.70 | 36.40 | 25.13 | 33.05 | 13.48 | 115.71 % | 1 | 35 | 2/21/2025 |
530.00 | 38.10 | 45.80 | 42.55 | 41.95 | 13.95 | 48.78 % | 11 | 10 | 2/21/2025 |
540.00 | 47.30 | 54.20 | 28.40 | 50.75 | 0.00 | 0.00 % | 0 | 11 | - |
550.00 | 56.60 | 65.00 | 21.15 | 60.80 | -0.00 | 0.00 % | 0 | 4 | - |
560.00 | 66.30 | 74.90 | 54.00 | 70.60 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 76.20 | 84.80 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 86.40 | 93.90 | 32.20 | 90.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.