![Martin Marietta Materials Inc](/common/images/company/NY_MLM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 92.60 | 100.90 | 0.00 | 96.75 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 82.90 | 91.70 | 73.46 | 87.30 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 73.20 | 81.80 | 65.24 | 77.50 | 0.00 | 0.00 % | 0 | 5 | - |
510.00 | 63.70 | 72.40 | 0.00 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 54.50 | 63.30 | 52.63 | 58.90 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 45.60 | 54.10 | 41.33 | 49.85 | 0.00 | 0.00 % | 0 | 8 | - |
540.00 | 37.40 | 45.60 | 36.24 | 41.50 | 0.00 | 0.00 % | 0 | 15 | - |
550.00 | 32.50 | 34.90 | 31.11 | 33.70 | 0.00 | 0.00 % | 0 | 20 | - |
560.00 | 25.80 | 27.60 | 24.57 | 26.70 | 0.00 | 0.00 % | 0 | 16 | - |
570.00 | 20.00 | 21.30 | 17.90 | 20.65 | 0.00 | 0.00 % | 0 | 24 | - |
580.00 | 15.10 | 16.20 | 13.71 | 15.65 | 0.00 | 0.00 % | 0 | 28 | - |
590.00 | 10.90 | 12.20 | 11.30 | 11.55 | 0.80 | 7.62 % | 6 | 9 | 10:43:25 |
600.00 | 6.60 | 9.60 | 7.55 | 8.10 | 2.30 | 43.81 % | 1 | 28 | 10:20:11 |
610.00 | 4.50 | 7.10 | 3.86 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 3.00 | 5.30 | 3.80 | 4.15 | 0.71 | 22.98 % | 1 | 10 | 11:07:30 |
630.00 | 2.05 | 3.90 | 3.10 | 2.975 | 1.50 | 93.75 % | 2 | 2 | 12:57:56 |
640.00 | 1.40 | 5.80 | 1.25 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
650.00 | 0.65 | 4.80 | 0.95 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
660.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.20 | 1.50 | 2.97 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 0.05 | 4.80 | 3.23 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.05 | 5.50 | 2.42 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 1.35 | 5.60 | 11.58 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
520.00 | 2.00 | 6.90 | 6.20 | 4.45 | 0.00 | 0.00 % | 0 | 16 | - |
530.00 | 3.10 | 5.10 | 5.74 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
540.00 | 4.30 | 6.80 | 17.00 | 5.55 | 0.00 | 0.00 % | 0 | 408 | - |
550.00 | 6.40 | 9.10 | 16.60 | 7.75 | 0.00 | 0.00 % | 0 | 11 | - |
560.00 | 10.00 | 11.30 | 12.10 | 10.65 | -2.70 | -18.24 % | 5 | 26 | 10:03:06 |
570.00 | 14.00 | 15.20 | 19.60 | 14.60 | 0.00 | 0.00 % | 0 | 11 | - |
580.00 | 19.00 | 20.20 | 40.56 | 19.60 | 0.00 | 0.00 % | 0 | 2 | - |
590.00 | 24.70 | 26.40 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 30.20 | 33.60 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 37.10 | 43.60 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 44.90 | 51.70 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 52.80 | 61.00 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 62.40 | 70.30 | 0.00 | 66.35 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 71.50 | 79.90 | 0.00 | 75.70 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 81.20 | 89.70 | 0.00 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 91.20 | 99.60 | 0.00 | 95.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.