Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 93.20 | 103.00 | 108.91 | 98.10 | -21.19 | -16.29 % | 1 | 2 | 11/14/2024 |
500.00 | 83.40 | 93.00 | 121.75 | 88.20 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 73.50 | 83.00 | 31.50 | 78.25 | 0.00 | 0.00 % | 0 | 2 | - |
520.00 | 63.30 | 73.00 | 77.97 | 68.15 | -7.14 | -8.39 % | 1 | 12 | 11/14/2024 |
530.00 | 54.40 | 62.10 | 68.23 | 58.25 | 14.32 | 26.56 % | 2 | 3 | 11/14/2024 |
540.00 | 45.00 | 52.10 | 57.80 | 48.55 | -9.90 | -14.62 % | 3 | 34 | 11/14/2024 |
550.00 | 34.80 | 42.10 | 40.07 | 38.45 | -15.43 | -27.80 % | 1 | 14 | 11/14/2024 |
560.00 | 25.00 | 32.00 | 38.41 | 28.50 | -11.57 | -23.15 % | 2 | 23 | 11/14/2024 |
570.00 | 16.40 | 22.00 | 21.60 | 19.20 | 0.00 | 0.00 % | 0 | 22 | - |
580.00 | 7.20 | 12.90 | 12.45 | 10.05 | -16.37 | -56.80 % | 9 | 31 | 11/14/2024 |
590.00 | 0.25 | 6.40 | 6.40 | 3.325 | -11.35 | -63.94 % | 6 | 51 | 11/14/2024 |
600.00 | 0.05 | 5.00 | 8.10 | 2.525 | -1.35 | -14.29 % | 2 | 24 | 11/14/2024 |
610.00 | 0.05 | 3.70 | 1.75 | 1.875 | -12.38 | -87.62 % | 1 | 20 | 11/14/2024 |
620.00 | 0.60 | 3.70 | 1.50 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
630.00 | 5.88 | 4.70 | 5.88 | 5.29 | 0.00 | 0.00 % | 0 | 13 | - |
640.00 | 0.10 | 4.40 | 5.70 | 2.25 | 0.00 | 0.00 % | 0 | 24 | - |
650.00 | 2.70 | 4.40 | 2.70 | 3.55 | 0.00 | 0.00 % | 0 | 12 | - |
660.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.05 | 4.30 | 0.05 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 6 | - |
500.00 | 1.30 | 0.40 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
510.00 | 0.62 | 0.55 | 0.62 | 0.585 | 0.00 | 0.00 % | 0 | 16 | - |
520.00 | 0.25 | 1.70 | 0.25 | 0.975 | 0.00 | 0.00 % | 0 | 14 | - |
530.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
540.00 | 1.16 | 1.95 | 1.16 | 1.555 | 0.00 | 0.00 % | 0 | 49 | - |
550.00 | 0.10 | 0.65 | 0.15 | 0.375 | 0.05 | 50.00 % | 2 | 434 | 11/14/2024 |
560.00 | 0.70 | 1.60 | 1.64 | 1.15 | 0.94 | 134.29 % | 1 | 30 | 11/14/2024 |
570.00 | 5.00 | 4.70 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 20 | - |
580.00 | 0.05 | 4.90 | 1.04 | 2.475 | 0.02 | 1.96 % | 5 | 21 | 11/14/2024 |
590.00 | 3.00 | 8.90 | 4.19 | 5.95 | -14.02 | -76.99 % | 2 | 5 | 11/14/2024 |
600.00 | 9.60 | 16.00 | 2.00 | 12.80 | 0.00 | 0.00 % | 0 | 8 | - |
610.00 | 19.00 | 25.40 | 5.80 | 22.20 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 29.00 | 35.40 | 13.15 | 32.20 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 38.40 | 45.40 | 13.30 | 41.90 | 0.00 | 0.00 % | 0 | 10 | - |
640.00 | 47.80 | 55.30 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 58.10 | 66.00 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 68.10 | 76.00 | 0.00 | 72.05 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 78.10 | 86.00 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 88.10 | 96.00 | 0.00 | 92.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.