News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 393 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 3/05/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.11 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.77 | 2.09 | 1.83 | -54.25 % | 1 | 23 |
| 31.50 | 1.22 | 1.49 | 1.38 | 0.00 % | 0 | 17 |
| 32.00 | 0.69 | 1.20 | 1.17 | 4.46 % | 36 | 203 |
| 32.50 | 0.64 | 0.71 | 0.60 | -23.08 % | 42 | 56 |
| 33.00 | 0.36 | 0.50 | 0.43 | -8.51 % | 157 | 143 |
| 33.50 | 0.17 | 0.22 | 0.22 | -8.33 % | 104 | 60 |
| 34.00 | 0.07 | 0.11 | 0.14 | -12.50 % | 88 | 448 |
| 34.50 | 0.03 | 0.05 | 0.07 | -12.50 % | 16 | 65 |
| 35.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,901 | 3,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.02 | 0.04 | 0.05 | -50.00 % | 31 | 5 |
| 31.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 14 | 26 |
| 31.50 | 0.08 | 0.11 | 0.10 | -50.00 % | 21 | 242 |
| 32.00 | 0.16 | 0.21 | 0.18 | -47.06 % | 101 | 230 |
| 32.50 | 0.29 | 0.37 | 0.31 | -29.55 % | 126 | 137 |
| 33.00 | 0.37 | 0.59 | 0.50 | -39.02 % | 94 | 1,580 |
| 33.50 | 0.69 | 1.09 | 0.76 | -31.53 % | 5 | 355 |
| 34.00 | 1.20 | 1.45 | 1.11 | -21.83 % | 26 | 1,294 |
| 34.50 | 1.63 | 1.81 | 0.79 | 0.00 % | 0 | 126 |
| 35.00 | 2.10 | 2.28 | 1.97 | -39.38 % | 16 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
