ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGM MGM Resorts International

41.345
1.54 (3.86%)
Last Updated: 13:55:58
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.504.804.900.004.850.000.0 %00-
37.004.304.403.584.350.6522.18 %73310:44:19
37.503.803.903.063.850.6225.41 %606810:50:16
38.003.303.402.963.351.2573.1 %8310712:33:36
38.502.812.882.732.8451.57135.34 %21513:21:02
39.002.302.381.562.340.5148.57 %18011:36:37
39.501.801.880.971.840.52115.56 %8325911:38:49
40.001.311.381.271.3451.01388.46 %7311,22113:24:29
40.500.810.890.800.850.65433.33 %8887613:37:38
41.000.350.400.390.3750.34680.0 %9258513:53:46
41.500.050.080.050.0650.03150.0 %30830213:40:05
42.000.020.030.030.0250.0150.0 %12137313:37:06
42.500.010.030.010.020.000.0 %0110-
43.000.010.030.010.02-0.04-80.0 %22513:42:57
43.500.030.050.030.04-0.02-40.0 %35710:05:51
44.000.050.030.050.040.000.0 %018-
44.500.030.150.030.090.000.0 %07-
45.000.020.010.020.0150.000.0 %089-
45.500.000.150.000.000.000.0 %00-
46.000.090.150.090.120.000.0 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.500.030.160.030.0950.000.0 %03-
37.000.050.040.010.045-0.04-80.0 %172409:34:00
37.500.010.030.010.020.000.0 %0680-
38.000.010.020.010.015-0.01-50.0 %115909:34:09
38.500.050.040.020.045-0.03-60.0 %268009:59:22
39.000.010.010.020.01-0.06-75.0 %596212:40:38
39.500.010.020.030.015-0.19-86.36 %3257211:58:06
40.000.010.030.050.02-0.48-90.57 %2161,09611:11:01
40.500.010.030.050.02-0.64-92.75 %1,02239612:07:58
41.000.020.030.040.025-1.21-96.8 %486613:32:44
41.500.190.230.350.21-1.82-83.87 %21413:17:53
42.000.620.721.700.670.000.0 %016-
42.501.121.212.921.1650.000.0 %08-
43.001.631.693.451.660.000.0 %00-
43.502.122.200.002.160.000.0 %00-
44.002.622.734.552.6750.000.0 %00-
44.503.103.200.003.150.000.0 %00-
45.003.603.704.953.650.000.0 %00-
45.504.104.205.454.150.000.0 %00-
46.004.604.706.554.650.000.0 %00-

Your Recent History

Delayed Upgrade Clock