Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 4.70 | 5.20 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 4.20 | 4.60 | 4.92 | 4.40 | -0.31 | -5.93 % | 8 | 27 | 7/03/2024 |
39.50 | 3.70 | 4.30 | 2.86 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 3.10 | 3.70 | 3.90 | 3.40 | 1.31 | 50.58 % | 1 | 81 | 7/03/2024 |
40.50 | 2.29 | 3.10 | 3.41 | 2.695 | 1.50 | 78.53 % | 1 | 15 | 7/03/2024 |
41.00 | 1.95 | 2.84 | 2.62 | 2.395 | 0.96 | 57.83 % | 16 | 73 | 7/03/2024 |
41.50 | 1.51 | 2.19 | 1.82 | 1.85 | -1.28 | -41.29 % | 14 | 42 | 7/03/2024 |
42.00 | 0.97 | 1.68 | 1.48 | 1.325 | 0.96 | 184.62 % | 33 | 913 | 7/03/2024 |
42.50 | 0.71 | 0.96 | 1.33 | 0.835 | 1.07 | 411.54 % | 48 | 243 | 7/03/2024 |
43.00 | 0.43 | 0.50 | 0.51 | 0.465 | 0.38 | 292.31 % | 76 | 945 | 7/03/2024 |
43.50 | 0.17 | 0.21 | 0.22 | 0.19 | 0.18 | 450.00 % | 232 | 1,133 | 7/03/2024 |
44.00 | 0.05 | 0.09 | 0.11 | 0.07 | 0.08 | 266.67 % | 90 | 416 | 7/03/2024 |
44.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 6 | 800 | 7/03/2024 |
45.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 105 | 733 | 7/03/2024 |
45.50 | 0.01 | 0.08 | 0.10 | 0.045 | 0.00 | 0.00 % | 0 | 56 | - |
46.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 11 | 13 | 7/03/2024 |
46.50 | 0.01 | 0.74 | 0.04 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.01 | 0.24 | 0.16 | 0.125 | 0.08 | 100.00 % | 2 | 102 | 7/03/2024 |
47.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 15 | 0 | 7/03/2024 |
48.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.01 | 0.01 | 0.15 | 0.01 | 0.00 | 0.00 % | 0 | 100 | - |
39.00 | 0.01 | 0.02 | 0.07 | 0.015 | 0.00 | 0.00 % | 0 | 80 | - |
39.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 41 | 7 | 7/03/2024 |
40.00 | 0.01 | 0.20 | 0.07 | 0.105 | -0.28 | -80.00 % | 1 | 35 | 7/03/2024 |
40.50 | 0.01 | 0.52 | 0.02 | 0.265 | 0.00 | 0.00 % | 8 | 34 | 7/03/2024 |
41.00 | 0.01 | 0.04 | 0.25 | 0.025 | 0.20 | 400.00 % | 22 | 113 | 7/03/2024 |
41.50 | 0.01 | 0.87 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 28 | - |
42.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.14 | -73.68 % | 137 | 3,131 | 7/03/2024 |
42.50 | 0.03 | 0.07 | 0.01 | 0.05 | -0.36 | -97.30 % | 280 | 908 | 7/03/2024 |
43.00 | 0.13 | 0.16 | 0.12 | 0.145 | -0.59 | -83.10 % | 254 | 155 | 7/03/2024 |
43.50 | 0.36 | 0.40 | 0.32 | 0.38 | -0.87 | -73.11 % | 722 | 1,061 | 7/03/2024 |
44.00 | 0.52 | 0.99 | 0.63 | 0.755 | -1.08 | -63.16 % | 21 | 221 | 7/03/2024 |
44.50 | 0.99 | 1.29 | 0.88 | 1.14 | -1.22 | -58.10 % | 1 | 13 | 7/03/2024 |
45.00 | 1.44 | 2.01 | 2.61 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.62 | 2.48 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.39 | 3.10 | 0.00 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.74 | 3.35 | 2.32 | 3.045 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.30 | 4.15 | 5.25 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.45 | 4.85 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.