MGM Resorts Historical Data - MGM

Company Name	Stock Ticker Symbol	Market	Type
MGM Resorts International	MGM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.59	3.99%	41.40	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.91	39.76	41.45	41.42	39.81

MGM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.32	41.45	39.09	39.94	4,538,036	2.08	5.29%
1 Month	37.69	41.45	37.1499	39.80	4,301,883	3.71	9.84%
3 Months	41.42	41.65	34.12	37.80	4,987,291	-0.02	-0.05%
6 Months	40.98	51.35	34.12	41.36	4,705,469	0.42	1.02%
1 Year	36.99	51.35	32.43	41.34	4,503,930	4.41	11.92%
3 Years	29.59	51.35	26.41	38.91	5,817,567	11.81	39.91%
5 Years	26.00	51.35	5.9001	28.22	8,532,123	15.40	59.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	41.42	1.61	4.04%	39.91	41.45	39.76	5,918,463
Dec 07 2023	39.81	0.44	1.12%	39.47	40.12	39.46	3,356,243
Dec 06 2023	39.37	0.24	0.61%	39.67	40.38	39.31	3,951,191
Dec 05 2023	39.13	-1.22	-3.02%	40.02	40.12	39.09	5,098,532
Dec 04 2023	40.35	-0.49	-1.2%	40.50	41.40	40.1906	4,936,714
Dec 01 2023	40.84	1.40	3.55%	39.32	40.88	39.26	5,347,499
Nov 30 2023	39.44	0.01	0.03%	39.59	39.63	39.16	4,902,127
Nov 29 2023	39.43	-0.30	-0.76%	40.14	40.63	39.34	4,103,430
Nov 28 2023	39.73	-0.32	-0.8%	39.92	40.09	39.69	4,320,454
Nov 27 2023	40.05	-0.17	-0.42%	39.97	40.175	39.795	2,995,955
Nov 24 2023	40.22	-0.13	-0.32%	39.96	40.36	39.84	1,362,292
Nov 22 2023	40.35	0.49	1.23%	40.19	40.73	39.85	3,238,577
Nov 21 2023	39.86	-0.45	-1.12%	39.80	39.955	39.53	3,479,829
Nov 20 2023	40.31	0.51	1.28%	39.91	40.475	39.83	4,094,418
Nov 17 2023	39.80	-0.41	-1.02%	40.61	40.75	39.58	5,699,281
Nov 16 2023	40.21	-0.42	-1.03%	40.43	40.865	40.00	5,125,465
Nov 15 2023	40.63	0.37	0.92%	40.26	41.31	40.19	4,569,136
Nov 14 2023	40.26	2.32	6.11%	38.86	40.64	38.82	5,978,032
Nov 13 2023	37.94	-0.80	-2.07%	38.30	38.56	37.83	4,472,262
Nov 10 2023	38.74	0.53	1.39%	37.69	38.795	37.1499	4,703,360