Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MGM Resorts International | MGM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.91 | 39.76 | 41.45 | 41.42 | 39.81 |
MGM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.32 | 41.45 | 39.09 | 39.94 | 4,538,036 | 2.08 | 5.29% |
1 Month | 37.69 | 41.45 | 37.1499 | 39.80 | 4,301,883 | 3.71 | 9.84% |
3 Months | 41.42 | 41.65 | 34.12 | 37.80 | 4,987,291 | -0.02 | -0.05% |
6 Months | 40.98 | 51.35 | 34.12 | 41.36 | 4,705,469 | 0.42 | 1.02% |
1 Year | 36.99 | 51.35 | 32.43 | 41.34 | 4,503,930 | 4.41 | 11.92% |
3 Years | 29.59 | 51.35 | 26.41 | 38.91 | 5,817,567 | 11.81 | 39.91% |
5 Years | 26.00 | 51.35 | 5.9001 | 28.22 | 8,532,123 | 15.40 | 59.23% |
MGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 41.42 | 1.61 | 4.04% | 39.91 | 41.45 | 39.76 | 5,918,463 |
Dec 07 2023 | 39.81 | 0.44 | 1.12% | 39.47 | 40.12 | 39.46 | 3,356,243 |
Dec 06 2023 | 39.37 | 0.24 | 0.61% | 39.67 | 40.38 | 39.31 | 3,951,191 |
Dec 05 2023 | 39.13 | -1.22 | -3.02% | 40.02 | 40.12 | 39.09 | 5,098,532 |
Dec 04 2023 | 40.35 | -0.49 | -1.2% | 40.50 | 41.40 | 40.1906 | 4,936,714 |
Dec 01 2023 | 40.84 | 1.40 | 3.55% | 39.32 | 40.88 | 39.26 | 5,347,499 |
Nov 30 2023 | 39.44 | 0.01 | 0.03% | 39.59 | 39.63 | 39.16 | 4,902,127 |
Nov 29 2023 | 39.43 | -0.30 | -0.76% | 40.14 | 40.63 | 39.34 | 4,103,430 |
Nov 28 2023 | 39.73 | -0.32 | -0.8% | 39.92 | 40.09 | 39.69 | 4,320,454 |
Nov 27 2023 | 40.05 | -0.17 | -0.42% | 39.97 | 40.175 | 39.795 | 2,995,955 |
Nov 24 2023 | 40.22 | -0.13 | -0.32% | 39.96 | 40.36 | 39.84 | 1,362,292 |
Nov 22 2023 | 40.35 | 0.49 | 1.23% | 40.19 | 40.73 | 39.85 | 3,238,577 |
Nov 21 2023 | 39.86 | -0.45 | -1.12% | 39.80 | 39.955 | 39.53 | 3,479,829 |
Nov 20 2023 | 40.31 | 0.51 | 1.28% | 39.91 | 40.475 | 39.83 | 4,094,418 |
Nov 17 2023 | 39.80 | -0.41 | -1.02% | 40.61 | 40.75 | 39.58 | 5,699,281 |
Nov 16 2023 | 40.21 | -0.42 | -1.03% | 40.43 | 40.865 | 40.00 | 5,125,465 |
Nov 15 2023 | 40.63 | 0.37 | 0.92% | 40.26 | 41.31 | 40.19 | 4,569,136 |
Nov 14 2023 | 40.26 | 2.32 | 6.11% | 38.86 | 40.64 | 38.82 | 5,978,032 |
Nov 13 2023 | 37.94 | -0.80 | -2.07% | 38.30 | 38.56 | 37.83 | 4,472,262 |
Nov 10 2023 | 38.74 | 0.53 | 1.39% | 37.69 | 38.795 | 37.1499 | 4,703,360 |