Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MGM Resorts International | MGM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.12 | 43.84 | 44.30 | 44.12 |
MGM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.77 | 44.445 | 42.22 | 43.13 | 3,692,910 | 1.47 | 3.43% |
1 Month | 42.32 | 44.445 | 41.25 | 42.60 | 3,497,010 | 1.92 | 4.53% |
3 Months | 44.36 | 47.53 | 41.25 | 43.55 | 4,162,269 | -0.125 | -0.28% |
6 Months | 40.04 | 47.53 | 34.12 | 40.69 | 4,601,590 | 4.20 | 10.48% |
1 Year | 41.59 | 51.35 | 34.12 | 42.22 | 4,523,473 | 2.65 | 6.36% |
3 Years | 39.61 | 51.35 | 26.41 | 40.12 | 5,346,222 | 4.63 | 11.68% |
5 Years | 26.45 | 51.35 | 5.9001 | 28.73 | 8,324,253 | 17.79 | 67.24% |
MGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 44.12 | 1.24 | 2.89% | 43.10 | 44.445 | 42.96 | 4,279,477 |
Mar 15 2024 | 42.88 | 0.11 | 0.26% | 42.42 | 43.485 | 42.22 | 5,185,228 |
Mar 14 2024 | 42.77 | -0.09 | -0.21% | 42.58 | 43.53 | 42.50 | 3,944,772 |
Mar 13 2024 | 42.86 | 0.06 | 0.14% | 42.63 | 43.11 | 42.63 | 2,396,023 |
Mar 12 2024 | 42.80 | 0.16 | 0.38% | 42.77 | 43.28 | 42.63 | 2,659,051 |
Mar 11 2024 | 42.64 | 0.17 | 0.40% | 42.47 | 43.05 | 42.31 | 2,244,877 |
Mar 08 2024 | 42.47 | -0.44 | -1.03% | 43.10 | 43.62 | 42.355 | 2,764,108 |
Mar 07 2024 | 42.91 | 0.88 | 2.09% | 42.22 | 43.10 | 42.22 | 2,968,140 |
Mar 06 2024 | 42.03 | 0.04 | 0.10% | 42.39 | 42.58 | 41.92 | 2,637,516 |
Mar 05 2024 | 41.99 | -0.02 | -0.05% | 41.63 | 42.68 | 41.25 | 3,948,012 |
Mar 04 2024 | 42.01 | -0.95 | -2.21% | 42.67 | 42.75 | 42.00 | 3,150,417 |
Mar 01 2024 | 42.96 | -0.32 | -0.74% | 42.95 | 43.09 | 42.19 | 4,054,539 |
Feb 29 2024 | 43.28 | 1.09 | 2.58% | 42.67 | 43.36 | 42.34 | 4,264,498 |
Feb 28 2024 | 42.19 | 0.19 | 0.45% | 41.64 | 42.29 | 41.60 | 4,142,345 |
Feb 27 2024 | 42.00 | 0.25 | 0.60% | 42.17 | 42.32 | 41.64 | 3,206,965 |
Feb 26 2024 | 41.75 | -0.83 | -1.95% | 42.49 | 42.86 | 41.62 | 3,382,623 |
Feb 23 2024 | 42.58 | 0.15 | 0.35% | 42.40 | 43.20 | 42.34 | 3,432,172 |
Feb 22 2024 | 42.43 | 0.13 | 0.31% | 42.88 | 42.97 | 42.355 | 3,277,659 |
Feb 21 2024 | 42.30 | -0.06 | -0.14% | 42.25 | 42.65 | 41.95 | 3,680,513 |
Feb 20 2024 | 42.36 | -0.18 | -0.42% | 42.32 | 42.61 | 41.74 | 4,321,265 |