ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MGM MGM Resorts International

41.40
1.59 (3.99%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MGM Resorts International MGM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.59 3.99% 41.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.91 39.76 41.45 41.42 39.81
more quote information »

MGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3241.4539.0939.944,538,0362.085.29%
1 Month37.6941.4537.149939.804,301,8833.719.84%
3 Months41.4241.6534.1237.804,987,291-0.02-0.05%
6 Months40.9851.3534.1241.364,705,4690.421.02%
1 Year36.9951.3532.4341.344,503,9304.4111.92%
3 Years29.5951.3526.4138.915,817,56711.8139.91%
5 Years26.0051.355.900128.228,532,12315.4059.23%

MGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 41.42 1.61 4.04% 39.91 41.45 39.76 5,918,463
Dec 07 2023 39.81 0.44 1.12% 39.47 40.12 39.46 3,356,243
Dec 06 2023 39.37 0.24 0.61% 39.67 40.38 39.31 3,951,191
Dec 05 2023 39.13 -1.22 -3.02% 40.02 40.12 39.09 5,098,532
Dec 04 2023 40.35 -0.49 -1.2% 40.50 41.40 40.1906 4,936,714
Dec 01 2023 40.84 1.40 3.55% 39.32 40.88 39.26 5,347,499
Nov 30 2023 39.44 0.01 0.03% 39.59 39.63 39.16 4,902,127
Nov 29 2023 39.43 -0.30 -0.76% 40.14 40.63 39.34 4,103,430
Nov 28 2023 39.73 -0.32 -0.8% 39.92 40.09 39.69 4,320,454
Nov 27 2023 40.05 -0.17 -0.42% 39.97 40.175 39.795 2,995,955
Nov 24 2023 40.22 -0.13 -0.32% 39.96 40.36 39.84 1,362,292
Nov 22 2023 40.35 0.49 1.23% 40.19 40.73 39.85 3,238,577
Nov 21 2023 39.86 -0.45 -1.12% 39.80 39.955 39.53 3,479,829
Nov 20 2023 40.31 0.51 1.28% 39.91 40.475 39.83 4,094,418
Nov 17 2023 39.80 -0.41 -1.02% 40.61 40.75 39.58 5,699,281
Nov 16 2023 40.21 -0.42 -1.03% 40.43 40.865 40.00 5,125,465
Nov 15 2023 40.63 0.37 0.92% 40.26 41.31 40.19 4,569,136
Nov 14 2023 40.26 2.32 6.11% 38.86 40.64 38.82 5,978,032
Nov 13 2023 37.94 -0.80 -2.07% 38.30 38.56 37.83 4,472,262
Nov 10 2023 38.74 0.53 1.39% 37.69 38.795 37.1499 4,703,360
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock