Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.36 | 0.95% | 38.40 | 04:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.04 |
MGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.78 | 39.995 | 37.27 | 38.99 | 5,099,198 | -0.38 | -0.98% |
| 1 Month | 42.20 | 43.82 | 35.72 | 39.78 | 5,378,638 | -3.80 | -9.0% |
| 3 Months | 41.15 | 45.34 | 35.72 | 40.92 | 6,421,795 | -2.75 | -6.68% |
| 6 Months | 28.98 | 45.34 | 28.44 | 39.12 | 7,814,792 | 9.42 | 32.51% |
| 1 Year | 14.80 | 45.34 | 14.65 | 29.28 | 10,472,380 | 23.60 | 159.46% |
| 3 Years | 30.72 | 45.34 | 5.9001 | 23.92 | 11,114,163 | 7.68 | 25.0% |
| 5 Years | 23.72 | 45.34 | 5.9001 | 26.08 | 9,732,563 | 14.68 | 61.89% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 38.04 | -1.15 | -2.93% | 38.84 | 39.25 | 37.27 | 6,057,942 |
| Jul 26 2021 | 39.19 | 0.43 | 1.11% | 38.60 | 39.19 | 37.99 | 4,478,484 |
| Jul 23 2021 | 38.76 | -0.47 | -1.2% | 39.43 | 39.58 | 38.55 | 5,002,985 |
| Jul 22 2021 | 39.23 | -0.63 | -1.58% | 39.54 | 39.65 | 38.74 | 4,252,915 |
| Jul 21 2021 | 39.86 | 1.47 | 3.83% | 38.78 | 39.995 | 38.62 | 5,703,666 |
| Jul 20 2021 | 38.39 | 1.76 | 4.8% | 36.65 | 38.78 | 36.371 | 6,009,878 |
| Jul 19 2021 | 36.63 | -1.30 | -3.43% | 36.03 | 37.605 | 35.72 | 10,109,637 |
| Jul 16 2021 | 37.93 | -1.27 | -3.24% | 39.54 | 39.88 | 37.75 | 6,751,291 |
| Jul 15 2021 | 39.20 | -0.77 | -1.93% | 39.69 | 39.77 | 38.59 | 7,527,366 |
| Jul 14 2021 | 39.97 | -0.68 | -1.67% | 41.13 | 41.30 | 39.78 | 4,380,114 |
| Jul 13 2021 | 40.65 | -0.88 | -2.12% | 41.31 | 41.37 | 40.475 | 3,893,920 |
| Jul 12 2021 | 41.53 | -0.07 | -0.17% | 41.25 | 41.9435 | 40.85 | 3,733,452 |
| Jul 09 2021 | 41.60 | 1.29 | 3.2% | 40.76 | 41.98 | 40.35 | 5,344,675 |
| Jul 08 2021 | 40.31 | -0.05 | -0.12% | 39.19 | 40.675 | 39.02 | 5,256,527 |
| Jul 07 2021 | 40.36 | -0.89 | -2.16% | 41.18 | 41.65 | 39.75 | 5,689,432 |
| Jul 06 2021 | 41.25 | -2.00 | -4.62% | 43.14 | 43.28 | 41.15 | 5,420,764 |
| Jul 02 2021 | 43.25 | -0.27 | -0.62% | 43.58 | 43.685 | 43.07 | 3,635,570 |
| Jul 01 2021 | 43.52 | 0.87 | 2.04% | 42.91 | 43.82 | 42.81 | 4,901,351 |
| Jun 30 2021 | 42.65 | 0.46 | 1.09% | 42.20 | 43.13 | 42.09 | 4,044,155 |
| Jun 29 2021 | 42.19 | -0.20 | -0.47% | 42.50 | 42.83 | 42.05 | 4,217,870 |
| Jun 28 2021 | 42.39 | -1.50 | -3.42% | 43.65 | 43.75 | 41.74 | 6,563,008 |
