Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.15 | 5.37% | 22.56 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 22.62 | 21.90 | 22.685 | 21.95 | 21.41 |
MGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.745 | 22.685 | 20.6763 | 21.20 | 7,826,633 | 1.82 | 8.75% |
| 1 Month | 21.23 | 22.86 | 20.66 | 21.49 | 9,938,132 | 1.33 | 6.26% |
| 3 Months | 16.21 | 24.42 | 15.58 | 21.14 | 16,278,980 | 6.35 | 39.17% |
| 6 Months | 13.58 | 24.42 | 11.77 | 18.55 | 21,857,006 | 8.98 | 66.13% |
| 1 Year | 28.09 | 36.22 | 5.9001 | 18.53 | 17,951,664 | -5.53 | -19.69% |
| 3 Years | 31.00 | 38.41 | 5.9001 | 23.50 | 10,944,253 | -8.44 | -27.23% |
| 5 Years | 20.81 | 38.41 | 5.9001 | 24.44 | 9,426,117 | 1.75 | 8.41% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 22.62 | 1.21 | 5.65% | 21.95 | 22.685 | 21.90 | 10,074,516 |
| Oct 21 2020 | 21.41 | 0.00 | 0.0% | 21.34 | 21.565 | 21.09 | 6,576,713 |
| Oct 20 2020 | 21.41 | 0.61 | 2.93% | 21.10 | 21.665 | 20.90 | 7,713,751 |
| Oct 19 2020 | 20.80 | -0.44 | -2.07% | 21.35 | 21.49 | 20.69 | 7,454,326 |
| Oct 16 2020 | 21.24 | 0.08 | 0.38% | 21.17 | 21.48 | 20.86 | 8,258,222 |
| Oct 15 2020 | 21.16 | 0.07 | 0.33% | 20.745 | 21.18 | 20.6763 | 9,130,155 |
| Oct 14 2020 | 21.09 | 0.12 | 0.57% | 21.07 | 21.42 | 20.831 | 11,000,880 |
| Oct 13 2020 | 20.97 | -0.43 | -2.01% | 21.10 | 21.24 | 20.75 | 12,764,169 |
| Oct 12 2020 | 21.40 | 0.04 | 0.19% | 21.26 | 21.49 | 21.05 | 8,436,457 |
| Oct 09 2020 | 21.36 | -0.57 | -2.6% | 21.87 | 22.08 | 21.32 | 9,711,264 |
| Oct 08 2020 | 21.93 | 0.43 | 2.0% | 21.79 | 22.0288 | 21.43 | 10,063,104 |
| Oct 07 2020 | 21.50 | 0.45 | 2.14% | 21.61 | 21.745 | 21.29 | 9,562,671 |
| Oct 06 2020 | 21.05 | -0.50 | -2.32% | 21.80 | 22.26 | 21.05 | 13,816,064 |
| Oct 05 2020 | 21.55 | -0.11 | -0.51% | 21.73 | 22.02 | 21.395 | 8,182,585 |
| Oct 02 2020 | 21.66 | -0.16 | -0.73% | 21.00 | 21.91 | 20.88 | 10,332,932 |
| Oct 01 2020 | 21.82 | 0.07 | 0.32% | 21.94 | 22.23 | 21.62 | 11,786,355 |
| Sep 30 2020 | 21.75 | 0.03 | 0.14% | 21.895 | 22.55 | 21.5804 | 10,545,563 |
| Sep 29 2020 | 21.72 | -0.91 | -4.02% | 22.58 | 22.58 | 21.36 | 12,627,527 |
| Sep 28 2020 | 22.63 | 0.53 | 2.4% | 22.61 | 22.86 | 22.08 | 9,723,723 |
| Sep 25 2020 | 22.10 | 0.91 | 4.29% | 21.29 | 22.25 | 21.19 | 9,508,356 |
| Sep 24 2020 | 21.19 | -0.19 | -0.89% | 21.23 | 21.705 | 20.66 | 11,567,819 |
| Sep 23 2020 | 21.38 | -0.24 | -1.11% | 21.64 | 22.38 | 21.34 | 11,894,719 |
