Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.46 | 1.16% | 40.15 | 19:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.91 | 39.80 | 40.32 | 40.26 | 39.69 |
MGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.14 | 42.14 | 39.68 | 40.89 | 6,821,482 | -1.99 | -4.72% |
| 1 Month | 39.61 | 42.74 | 35.57 | 39.64 | 8,113,467 | 0.54 | 1.36% |
| 3 Months | 30.98 | 42.74 | 27.8138 | 36.92 | 9,441,786 | 9.17 | 29.6% |
| 6 Months | 21.17 | 42.74 | 19.55 | 31.59 | 9,630,424 | 18.98 | 89.66% |
| 1 Year | 14.21 | 42.74 | 11.77 | 22.24 | 16,125,947 | 25.94 | 182.55% |
| 3 Years | 34.70 | 42.74 | 5.9001 | 23.57 | 11,339,994 | 5.45 | 15.71% |
| 5 Years | 22.57 | 42.74 | 5.9001 | 25.40 | 9,694,200 | 17.58 | 77.89% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 40.26 | 0.57 | 1.44% | 39.91 | 40.32 | 39.80 | 9,304,576 |
| Apr 15 2021 | 39.69 | -1.57 | -3.81% | 41.50 | 41.50 | 39.68 | 7,623,949 |
| Apr 14 2021 | 41.26 | 0.27 | 0.66% | 41.19 | 42.015 | 41.00 | 6,511,992 |
| Apr 13 2021 | 40.99 | -0.17 | -0.41% | 40.62 | 41.34 | 39.8437 | 9,359,953 |
| Apr 12 2021 | 41.16 | -0.61 | -1.46% | 41.58 | 41.60 | 40.67 | 5,730,788 |
| Apr 09 2021 | 41.77 | -0.37 | -0.88% | 42.14 | 42.14 | 41.14 | 4,880,726 |
| Apr 08 2021 | 42.14 | 1.05 | 2.56% | 41.12 | 42.24 | 40.51 | 8,182,196 |
| Apr 07 2021 | 41.09 | -0.43 | -1.04% | 41.45 | 41.61 | 40.73 | 6,763,027 |
| Apr 06 2021 | 41.52 | -0.18 | -0.43% | 41.75 | 42.74 | 41.42 | 10,119,362 |
| Apr 05 2021 | 41.70 | 2.00 | 5.04% | 41.38 | 42.629 | 41.00 | 13,854,794 |
| Apr 01 2021 | 39.70 | 1.71 | 4.5% | 38.25 | 39.705 | 37.98 | 8,827,269 |
| Mar 31 2021 | 37.99 | -0.22 | -0.58% | 38.18 | 38.45 | 37.815 | 7,022,260 |
| Mar 30 2021 | 38.21 | 1.05 | 2.83% | 37.15 | 38.38 | 37.15 | 5,661,962 |
| Mar 29 2021 | 37.16 | -0.52 | -1.38% | 37.55 | 37.69 | 36.65 | 7,807,492 |
| Mar 26 2021 | 37.68 | -0.28 | -0.74% | 38.13 | 38.24 | 36.52 | 7,805,204 |
| Mar 25 2021 | 37.96 | 1.06 | 2.87% | 35.98 | 38.03 | 35.57 | 9,580,229 |
| Mar 24 2021 | 36.90 | -0.44 | -1.18% | 37.82 | 38.60 | 36.80 | 9,594,265 |
| Mar 23 2021 | 37.34 | -1.69 | -4.33% | 38.57 | 38.98 | 37.0911 | 9,821,330 |
| Mar 22 2021 | 39.03 | -1.00 | -2.5% | 40.09 | 40.10 | 38.76 | 6,935,027 |
| Mar 19 2021 | 40.03 | 0.52 | 1.32% | 39.61 | 40.45 | 38.81 | 8,074,045 |
| Mar 18 2021 | 39.51 | -1.72 | -4.17% | 41.15 | 41.29 | 39.50 | 9,257,209 |
