MGM

MGM Resorts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MGM Resorts International MGM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 1.16% 40.15 19:58:30
Open Price Low Price High Price Close Price Prev Close
39.91 39.80 40.32 40.26 39.69
more quote information »

MGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.1442.1439.6840.896,821,482-1.99-4.72%
1 Month39.6142.7435.5739.648,113,4670.541.36%
3 Months30.9842.7427.813836.929,441,7869.1729.6%
6 Months21.1742.7419.5531.599,630,42418.9889.66%
1 Year14.2142.7411.7722.2416,125,94725.94182.55%
3 Years34.7042.745.900123.5711,339,9945.4515.71%
5 Years22.5742.745.900125.409,694,20017.5877.89%

MGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 40.26 0.57 1.44% 39.91 40.32 39.80 9,304,576
Apr 15 2021 39.69 -1.57 -3.81% 41.50 41.50 39.68 7,623,949
Apr 14 2021 41.26 0.27 0.66% 41.19 42.015 41.00 6,511,992
Apr 13 2021 40.99 -0.17 -0.41% 40.62 41.34 39.8437 9,359,953
Apr 12 2021 41.16 -0.61 -1.46% 41.58 41.60 40.67 5,730,788
Apr 09 2021 41.77 -0.37 -0.88% 42.14 42.14 41.14 4,880,726
Apr 08 2021 42.14 1.05 2.56% 41.12 42.24 40.51 8,182,196
Apr 07 2021 41.09 -0.43 -1.04% 41.45 41.61 40.73 6,763,027
Apr 06 2021 41.52 -0.18 -0.43% 41.75 42.74 41.42 10,119,362
Apr 05 2021 41.70 2.00 5.04% 41.38 42.629 41.00 13,854,794
Apr 01 2021 39.70 1.71 4.5% 38.25 39.705 37.98 8,827,269
Mar 31 2021 37.99 -0.22 -0.58% 38.18 38.45 37.815 7,022,260
Mar 30 2021 38.21 1.05 2.83% 37.15 38.38 37.15 5,661,962
Mar 29 2021 37.16 -0.52 -1.38% 37.55 37.69 36.65 7,807,492
Mar 26 2021 37.68 -0.28 -0.74% 38.13 38.24 36.52 7,805,204
Mar 25 2021 37.96 1.06 2.87% 35.98 38.03 35.57 9,580,229
Mar 24 2021 36.90 -0.44 -1.18% 37.82 38.60 36.80 9,594,265
Mar 23 2021 37.34 -1.69 -4.33% 38.57 38.98 37.0911 9,821,330
Mar 22 2021 39.03 -1.00 -2.5% 40.09 40.10 38.76 6,935,027
Mar 19 2021 40.03 0.52 1.32% 39.61 40.45 38.81 8,074,045
Mar 18 2021 39.51 -1.72 -4.17% 41.15 41.29 39.50 9,257,209
See More Historical Prices »


Your Recent History
NYSE
MGM
MGM Resort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.