Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -0.23% | 42.085 | 10:24:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.69 | 41.25 | 42.38 | 42.18 |
MGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.11 | 43.28 | 41.25 | 42.48 | 2,548,146 | -0.025 | -0.06% |
| 1 Month | 47.49 | 48.245 | 41.25 | 44.07 | 2,836,023 | -5.41 | -11.38% |
| 3 Months | 44.32 | 48.245 | 41.25 | 43.84 | 3,630,536 | -2.24 | -5.04% |
| 6 Months | 34.80 | 48.245 | 34.12 | 42.35 | 4,106,230 | 7.29 | 20.93% |
| 1 Year | 43.59 | 51.35 | 34.12 | 42.29 | 4,432,113 | -1.51 | -3.45% |
| 3 Years | 41.76 | 51.35 | 26.41 | 40.22 | 5,165,036 | 0.325 | 0.78% |
| 5 Years | 27.87 | 51.35 | 5.9001 | 28.88 | 8,258,541 | 14.22 | 51.00% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 42.18 | -0.53 | -1.24% | 42.13 | 42.56 | 42.06 | 3,036,133 |
| Apr 24 2024 | 42.71 | -0.14 | -0.33% | 43.07 | 43.28 | 42.13 | 2,617,046 |
| Apr 23 2024 | 42.85 | 0.42 | 0.99% | 42.69 | 43.13 | 42.47 | 1,791,050 |
| Apr 22 2024 | 42.43 | 0.01 | 0.02% | 43.00 | 43.05 | 42.0705 | 2,638,694 |
| Apr 19 2024 | 42.42 | 0.38 | 0.90% | 42.11 | 42.745 | 42.00 | 2,657,805 |
| Apr 18 2024 | 42.04 | 0.01 | 0.02% | 41.89 | 42.76 | 41.52 | 3,502,787 |
| Apr 17 2024 | 42.03 | -0.67 | -1.57% | 43.05 | 43.05 | 42.02 | 2,523,106 |
| Apr 16 2024 | 42.70 | -0.15 | -0.35% | 42.80 | 43.06 | 42.43 | 3,143,450 |
| Apr 15 2024 | 42.85 | 0.37 | 0.87% | 43.08 | 43.95 | 42.645 | 3,969,303 |
| Apr 12 2024 | 42.48 | -2.24 | -5.01% | 44.12 | 44.14 | 42.335 | 4,501,046 |
| Apr 11 2024 | 44.72 | 0.04 | 0.09% | 44.47 | 45.02 | 44.13 | 2,692,691 |
| Apr 10 2024 | 44.68 | -1.73 | -3.73% | 45.42 | 45.49 | 44.29 | 3,055,651 |
| Apr 09 2024 | 46.41 | 0.11 | 0.24% | 46.39 | 46.621 | 46.02 | 2,219,995 |
| Apr 08 2024 | 46.30 | -0.23 | -0.49% | 46.75 | 47.1099 | 46.14 | 2,271,334 |
| Apr 05 2024 | 46.53 | 0.67 | 1.46% | 45.86 | 46.64 | 45.76 | 1,923,089 |
| Apr 04 2024 | 45.86 | -0.89 | -1.90% | 47.33 | 47.45 | 45.83 | 2,701,240 |
| Apr 03 2024 | 46.75 | 0.33 | 0.71% | 46.15 | 47.24 | 46.05 | 2,623,827 |
| Apr 02 2024 | 46.42 | -1.36 | -2.85% | 47.04 | 47.125 | 46.325 | 2,893,577 |
| Apr 01 2024 | 47.78 | 0.57 | 1.21% | 47.49 | 48.245 | 47.31 | 3,122,620 |
| Mar 28 2024 | 47.21 | 0.61 | 1.31% | 46.63 | 47.55 | 46.63 | 3,079,496 |
| Mar 27 2024 | 46.60 | 0.14 | 0.30% | 47.00 | 47.12 | 45.99 | 3,221,998 |
| Mar 26 2024 | 46.46 | 1.91 | 4.29% | 45.36 | 46.59 | 45.07 | 4,319,471 |
