News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.95 | 2.84 | 2.62 | 57.83 % | 16 | 73 |
| 41.50 | 1.51 | 2.19 | 1.82 | -41.29 % | 14 | 42 |
| 42.00 | 0.97 | 1.68 | 1.48 | 184.62 % | 33 | 913 |
| 42.50 | 0.71 | 0.96 | 1.33 | 411.54 % | 48 | 243 |
| 43.00 | 0.43 | 0.50 | 0.51 | 292.31 % | 76 | 945 |
| 43.50 | 0.17 | 0.21 | 0.22 | 450.00 % | 232 | 1,133 |
| 44.00 | 0.05 | 0.09 | 0.11 | 266.67 % | 90 | 416 |
| 44.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 6 | 800 |
| 45.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 105 | 733 |
| 45.50 | 0.01 | 0.08 | 0.10 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.04 | 0.25 | 400.00 % | 22 | 113 |
| 41.50 | 0.01 | 0.87 | 0.08 | 0.00 % | 0 | 28 |
| 42.00 | 0.01 | 0.04 | 0.05 | -73.68 % | 137 | 3,131 |
| 42.50 | 0.03 | 0.07 | 0.01 | -97.30 % | 280 | 908 |
| 43.00 | 0.13 | 0.16 | 0.12 | -83.10 % | 254 | 155 |
| 43.50 | 0.36 | 0.40 | 0.32 | -73.11 % | 722 | 1,061 |
| 44.00 | 0.52 | 0.99 | 0.63 | -63.16 % | 21 | 221 |
| 44.50 | 0.99 | 1.29 | 0.88 | -58.10 % | 1 | 13 |
| 45.00 | 1.44 | 2.01 | 2.61 | 0.00 % | 0 | 0 |
| 45.50 | 1.62 | 2.48 | 1.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
