News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 548 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/09/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 2.05 | 1.83 | 0.00 % | 0 | 4 |
| 10.00 | 0.60 | 1.10 | 0.92 | 0.00 % | 0 | 12 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 25 | 548 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 356 |
| 13.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 152 |
| 11.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 81 |
| 12.00 | 1.00 | 1.30 | 1.35 | 0.00 % | 0 | 1 |
| 13.00 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
