News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.55 | 1.85 | 1.83 | 0.00 % | 0 | 4 |
| 10.00 | 0.60 | 1.05 | 0.92 | 0.00 % | 0 | 12 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 548 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 356 |
| 13.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 152 |
| 11.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 81 |
| 12.00 | 1.00 | 1.35 | 1.35 | 0.00 % | 0 | 1 |
| 13.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
