ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,661.20
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      62,966.44
      2.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Medifast Inc (MED)

      7. Medifast Inc (MED) Options

      MED Medifast Inc

      25.99
      1.03 (4.13%)
      After Hours
      Last Updated: 19:24:05
      Delayed by 15 minutes

      MED May 17 2024 37.5 Put

      View Full MED Chain
      10.75 0.00 (0.00%)
      Bid 9.80 Volume 0 Exp. Date May 17 2024
      Ask 13.70 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 10.75 Last Trade - -

      MED Option Chain - May 17 2024

      MED Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.506.3010.208.000.00 %01
      20.003.607.805.360.00 %02
      22.502.705.302.850.00 %05
      25.001.101.300.905.88 %964
      27.500.100.250.250.00 %0148
      30.000.100.150.100.00 %0100
      32.500.040.050.040.00 %0207
      35.000.050.050.050.00 %0829

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.060.750.060.00 %0166
      20.000.090.150.090.00 %0124
      22.500.050.150.200.00 %0113
      25.000.350.500.45-35.71 %21397
      27.501.902.102.300.00 %0111
      30.004.104.704.61-5.92 %197
      32.506.607.107.400.00 %043
      35.009.209.609.48-5.20 %12,017

      MED Latest iHub Posts

      spec machine
      LOL, HOLY COW! Great buy, Still in?
      Fri Jul 13, 2018 12:26 PM
      stocktrademan
      MED buy 50.62
      Fri Aug 11, 2017 3:47 PM
      stocktrademan
      $MED recent news/filings
      Fri Aug 8, 2014 4:38 PM
      IPO$
      WEIGHT LOSS STOCK
      Tue Oct 29, 2013 9:57 AM
      investora2z
      Though the analyst estimates for revenue were missed,
      Sat Aug 24, 2013 7:18 AM
      investora2z
      The upcoming earnings will be an important trigger
      Sat Aug 3, 2013 6:54 AM
      Penny Roger$
      ~ Tuesday! $MED ~ Earnings posted, pending or
      Tue Mar 13, 2012 12:35 AM
      RITCHEY
      FEES: LIFE COACH?
      Thu Jan 28, 2010 1:15 PM
      More MED Messages

      MED Latest News

      Form ARS - Annual Report to Security Holders Edgar (US Regulatory) - May 08 2024 16:58
      More MED News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock