ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.54
0.56
(4.31%)
13.50
-0.04
( -0.30% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.1994002998513.3413.8712.8518316413.34587357CS
4-0.5-3.571428571431414.3812.43521415613.34699726CS
12-0.7-4.9295774647914.214.3811.569222187613.08613394CS
26-4.63-25.537782680618.1319.0711.569222388914.36419093CS
52-6.08-31.052093973419.5822.65511.569226649217.33399543CS
156-164.16-92.4012158055177.66191.9911.569225073755.01194403CS
260-107.45-88.8383629599120.95336.9911.569220798595.3808461CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175011360013.540.564.3113.1213.6312.94258423
174985440012.98-0.18-1.3712.9513.2712.85155706
174976800013.16-0.12-0.9013.1513.2312.95107884
174968160013.28-0.31-2.2813.6413.6813.25223495
174959520013.590.332.4913.3413.8713.2170310
174950880013.260.564.4112.8413.3412.71351695
174924960012.70.231.8412.5912.727512.46256840
174916320012.47-1.07-7.9013.5513.5512.435399742
174907680013.54-0.07-0.5113.6713.913.5237405
174899040013.610.292.1813.3413.64513.1419159784
174890400013.32-0.75-5.3314.0414.0413.285231942
174864480014.070.130.9313.914.17513.7238564
174855840013.940.463.4113.4914.00513.425159553
174847200013.48-0.38-2.7413.7913.879913.45109240
174838560013.860.453.3613.513.89513.42176976
174804000013.41-0.04-0.3013.2113.4513.04150496
174795360013.450.211.5913.2413.4613.07213658
174786720013.24-0.7-5.0213.7413.7413.21305986
174778080013.94-0.07-0.501414.3813.89161257
174769440014.010.020.1413.814.1313.72344710
174743520013.990.624.6413.4314.042313.3069341023
174734880013.370.624.8612.7113.3912.71127580
174726240012.750.030.2412.6612.7912.43218448
174717600012.72-0.4-3.0513.1813.2512.72251794
174708960013.120.372.9013.0613.5913218098
174683040012.75-0.16-1.2412.9113.0512.585167419
174674400012.91-0.04-0.3112.9913.19512.91228194
174665760012.95-0.06-0.4613.1213.1212.65145413
174657120013.01-0.09-0.6913.0113.0312.61177305
174648480013.1-0.15-1.1313.2113.513.075157392
174622560013.250.272.081313.512.815266292
174613920012.98-0.16-1.2213.1413.1712.62321348
174605280013.140.645.1212.513.2712.35274555
174596640012.5-0.08-0.6412.0312.5311.72303468
174588000012.580.241.9412.3512.6612.3191712
174562080012.340.171.4012.1112.3412.03121336
174553440012.170.050.4112.1412.2212104428
174544800012.12-0.14-1.1412.4512.6211.99186108
174536160012.260.262.1712.1212.411.97192316
1745275200120.080.6711.9112.0411.5692209336
174492960011.92-0.23-1.8912.1312.3811.92133380
174484320012.15-0.23-1.8612.4212.4211.88331283
174475680012.38-0.54-4.1812.8312.8312.275341782
174467040012.920.211.6512.7913.10512.65283717
174441120012.71-0.43-3.2713.2313.2312.63235434
174432480013.140.040.3112.7813.2512.7254261
174423840013.10.534.2212.3913.5412.36309045
174415200012.57-0.45-3.4613.1113.1212.41398333
174406560013.02-0.17-1.2912.7813.2712.295296010
174380640013.190.131.0012.9313.2312.54246485
174372000013.06-0.6-4.3913.0113.3612.88237673
174363360013.660.523.9613.0413.7112.966194070
174354720013.14-0.34-2.5213.4613.54512.87292182
174346080013.48-0.35-2.5313.7913.8513.465116244
174320160013.83-0.18-1.2814.0414.0413.69137716
174311520014.010.332.4113.6114.0713.5152346
174302880013.68-0.18-1.3013.7613.9613.48182525
174294240013.86-0.29-2.0514.214.213.84163571
174285600014.15-0.19-1.3214.3914.5514.02214543
174259680014.34-0.02-0.1414.2414.45514.14159863
174251040014.360.221.5613.9914.4613.9501163714
174242400014.14-0.41-2.8214.3914.7113.9795191829
174233760014.550.21.3914.2214.5814.07167020
174225120014.350.412.9413.9714.4513.955177694

Your Recent History

Delayed Upgrade Clock