News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.19940029985 | 13.34 | 13.87 | 12.85 | 183164 | 13.34587357 | CS |
| 4 | -0.5 | -3.57142857143 | 14 | 14.38 | 12.435 | 214156 | 13.34699726 | CS |
| 12 | -0.7 | -4.92957746479 | 14.2 | 14.38 | 11.5692 | 221876 | 13.08613394 | CS |
| 26 | -4.63 | -25.5377826806 | 18.13 | 19.07 | 11.5692 | 223889 | 14.36419093 | CS |
| 52 | -6.08 | -31.0520939734 | 19.58 | 22.655 | 11.5692 | 266492 | 17.33399543 | CS |
| 156 | -164.16 | -92.4012158055 | 177.66 | 191.99 | 11.5692 | 250737 | 55.01194403 | CS |
| 260 | -107.45 | -88.8383629599 | 120.95 | 336.99 | 11.5692 | 207985 | 95.3808461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113600 | 13.54 | 0.56 | 4.31 | 13.12 | 13.63 | 12.94 | 258423 |
| 1749854400 | 12.98 | -0.18 | -1.37 | 12.95 | 13.27 | 12.85 | 155706 |
| 1749768000 | 13.16 | -0.12 | -0.90 | 13.15 | 13.23 | 12.95 | 107884 |
| 1749681600 | 13.28 | -0.31 | -2.28 | 13.64 | 13.68 | 13.25 | 223495 |
| 1749595200 | 13.59 | 0.33 | 2.49 | 13.34 | 13.87 | 13.2 | 170310 |
| 1749508800 | 13.26 | 0.56 | 4.41 | 12.84 | 13.34 | 12.71 | 351695 |
| 1749249600 | 12.7 | 0.23 | 1.84 | 12.59 | 12.7275 | 12.46 | 256840 |
| 1749163200 | 12.47 | -1.07 | -7.90 | 13.55 | 13.55 | 12.435 | 399742 |
| 1749076800 | 13.54 | -0.07 | -0.51 | 13.67 | 13.9 | 13.5 | 237405 |
| 1748990400 | 13.61 | 0.29 | 2.18 | 13.34 | 13.645 | 13.1419 | 159784 |
| 1748904000 | 13.32 | -0.75 | -5.33 | 14.04 | 14.04 | 13.285 | 231942 |
| 1748644800 | 14.07 | 0.13 | 0.93 | 13.9 | 14.175 | 13.7 | 238564 |
| 1748558400 | 13.94 | 0.46 | 3.41 | 13.49 | 14.005 | 13.425 | 159553 |
| 1748472000 | 13.48 | -0.38 | -2.74 | 13.79 | 13.8799 | 13.45 | 109240 |
| 1748385600 | 13.86 | 0.45 | 3.36 | 13.5 | 13.895 | 13.42 | 176976 |
| 1748040000 | 13.41 | -0.04 | -0.30 | 13.21 | 13.45 | 13.04 | 150496 |
| 1747953600 | 13.45 | 0.21 | 1.59 | 13.24 | 13.46 | 13.07 | 213658 |
| 1747867200 | 13.24 | -0.7 | -5.02 | 13.74 | 13.74 | 13.21 | 305986 |
| 1747780800 | 13.94 | -0.07 | -0.50 | 14 | 14.38 | 13.89 | 161257 |
| 1747694400 | 14.01 | 0.02 | 0.14 | 13.8 | 14.13 | 13.72 | 344710 |
| 1747435200 | 13.99 | 0.62 | 4.64 | 13.43 | 14.0423 | 13.3069 | 341023 |
| 1747348800 | 13.37 | 0.62 | 4.86 | 12.71 | 13.39 | 12.71 | 127580 |
| 1747262400 | 12.75 | 0.03 | 0.24 | 12.66 | 12.79 | 12.43 | 218448 |
| 1747176000 | 12.72 | -0.4 | -3.05 | 13.18 | 13.25 | 12.72 | 251794 |
| 1747089600 | 13.12 | 0.37 | 2.90 | 13.06 | 13.59 | 13 | 218098 |
| 1746830400 | 12.75 | -0.16 | -1.24 | 12.91 | 13.05 | 12.585 | 167419 |
| 1746744000 | 12.91 | -0.04 | -0.31 | 12.99 | 13.195 | 12.91 | 228194 |
| 1746657600 | 12.95 | -0.06 | -0.46 | 13.12 | 13.12 | 12.65 | 145413 |
| 1746571200 | 13.01 | -0.09 | -0.69 | 13.01 | 13.03 | 12.61 | 177305 |
| 1746484800 | 13.1 | -0.15 | -1.13 | 13.21 | 13.5 | 13.075 | 157392 |
| 1746225600 | 13.25 | 0.27 | 2.08 | 13 | 13.5 | 12.815 | 266292 |
| 1746139200 | 12.98 | -0.16 | -1.22 | 13.14 | 13.17 | 12.62 | 321348 |
| 1746052800 | 13.14 | 0.64 | 5.12 | 12.5 | 13.27 | 12.35 | 274555 |
| 1745966400 | 12.5 | -0.08 | -0.64 | 12.03 | 12.53 | 11.72 | 303468 |
| 1745880000 | 12.58 | 0.24 | 1.94 | 12.35 | 12.66 | 12.3 | 191712 |
| 1745620800 | 12.34 | 0.17 | 1.40 | 12.11 | 12.34 | 12.03 | 121336 |
| 1745534400 | 12.17 | 0.05 | 0.41 | 12.14 | 12.22 | 12 | 104428 |
| 1745448000 | 12.12 | -0.14 | -1.14 | 12.45 | 12.62 | 11.99 | 186108 |
| 1745361600 | 12.26 | 0.26 | 2.17 | 12.12 | 12.4 | 11.97 | 192316 |
| 1745275200 | 12 | 0.08 | 0.67 | 11.91 | 12.04 | 11.5692 | 209336 |
| 1744929600 | 11.92 | -0.23 | -1.89 | 12.13 | 12.38 | 11.92 | 133380 |
| 1744843200 | 12.15 | -0.23 | -1.86 | 12.42 | 12.42 | 11.88 | 331283 |
| 1744756800 | 12.38 | -0.54 | -4.18 | 12.83 | 12.83 | 12.275 | 341782 |
| 1744670400 | 12.92 | 0.21 | 1.65 | 12.79 | 13.105 | 12.65 | 283717 |
| 1744411200 | 12.71 | -0.43 | -3.27 | 13.23 | 13.23 | 12.63 | 235434 |
| 1744324800 | 13.14 | 0.04 | 0.31 | 12.78 | 13.25 | 12.7 | 254261 |
| 1744238400 | 13.1 | 0.53 | 4.22 | 12.39 | 13.54 | 12.36 | 309045 |
| 1744152000 | 12.57 | -0.45 | -3.46 | 13.11 | 13.12 | 12.41 | 398333 |
| 1744065600 | 13.02 | -0.17 | -1.29 | 12.78 | 13.27 | 12.295 | 296010 |
| 1743806400 | 13.19 | 0.13 | 1.00 | 12.93 | 13.23 | 12.54 | 246485 |
| 1743720000 | 13.06 | -0.6 | -4.39 | 13.01 | 13.36 | 12.88 | 237673 |
| 1743633600 | 13.66 | 0.52 | 3.96 | 13.04 | 13.71 | 12.966 | 194070 |
| 1743547200 | 13.14 | -0.34 | -2.52 | 13.46 | 13.545 | 12.87 | 292182 |
| 1743460800 | 13.48 | -0.35 | -2.53 | 13.79 | 13.85 | 13.465 | 116244 |
| 1743201600 | 13.83 | -0.18 | -1.28 | 14.04 | 14.04 | 13.69 | 137716 |
| 1743115200 | 14.01 | 0.33 | 2.41 | 13.61 | 14.07 | 13.5 | 152346 |
| 1743028800 | 13.68 | -0.18 | -1.30 | 13.76 | 13.96 | 13.48 | 182525 |
| 1742942400 | 13.86 | -0.29 | -2.05 | 14.2 | 14.2 | 13.84 | 163571 |
| 1742856000 | 14.15 | -0.19 | -1.32 | 14.39 | 14.55 | 14.02 | 214543 |
| 1742596800 | 14.34 | -0.02 | -0.14 | 14.24 | 14.455 | 14.14 | 159863 |
| 1742510400 | 14.36 | 0.22 | 1.56 | 13.99 | 14.46 | 13.9501 | 163714 |
| 1742424000 | 14.14 | -0.41 | -2.82 | 14.39 | 14.71 | 13.9795 | 191829 |
| 1742337600 | 14.55 | 0.2 | 1.39 | 14.22 | 14.58 | 14.07 | 167020 |
| 1742251200 | 14.35 | 0.41 | 2.94 | 13.97 | 14.45 | 13.955 | 177694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
