Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

MD Pediatrix Medical Group Inc

12.16

-0.57 (-4.48%)

Jan 10 2025 - Closed

Delayed by 15 minutes

MD Jan 17 2025 20 Put

View Full MD Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	Jan 17 2025
Ask	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MD Option Chain - Jan 17 2025

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	10.30	0.00	0.00 %	0	0
5.00	7.20	7.90	0.00	0.00 %	0	0
7.50	4.70	5.40	7.00	0.00 %	0	1
10.00	2.30	2.80	3.06	0.00 %	0	10
12.50	0.66	1.10	0.66	0.00 %	0	10
15.00	0.87	0.75	0.87	0.00 %	0	4
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.18	0.75	0.18	0.00 %	0	4
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	838
5.00	0.05	0.75	0.05	0.00 %	0	4
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.55	0.16	0.00 %	0	37
15.00	2.30	2.85	0.00	0.00 %	0	0
17.50	4.80	5.20	0.00	0.00 %	0	0
20.00	7.40	7.80	0.00	0.00 %	0	0
22.50	9.90	10.30	0.00	0.00 %	0	0

MD Latest iHub Posts

whytestocks

NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings

Fri Nov 6, 2020 6:15 PM

fernandn

My wife of over 30 years, Jacki died

Mon Mar 18, 2019 3:19 PM

IPO$

they purchased southeast anas. in charlotte - over

Wed Jan 29, 2014 3:31 PM

marcusanimal

Split on Friday...

Mon Dec 23, 2013 12:55 AM

IPO$

MEDNAX Announces Acquisition of Neonatology Practice in Texas

Thu Jun 27, 2013 10:25 AM

IPO$

ESOP 20% discount free trading shares...

Mon Jun 17, 2013 4:50 PM

IPO$

MD is buying up medical practices nationwide. Dr.'s

Mon Jun 17, 2013 4:49 PM

IPO$

$4 billion market cap.

Mon Jun 17, 2013 4:48 PM

More MD Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Valiant Eagle (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock