Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Moelis and Company (MC)
Moelis and Company (MC) Options

MC Moelis and Company

60.8658

0.3658 (0.60%)

Mar 21 2025 - Closed

Delayed by 15 minutes

MC Mar 21 2025 95 Put

View Full MC Chain

0.00 0.00 (0.00%)

Bid	32.60	Volume	0	Exp. Date	Mar 21 2025
Ask	35.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MC Option Chain - Mar 21 2025

MC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.60	21.80	0.00	0.00 %	0	0
45.00	14.30	17.70	0.00	0.00 %	0	0
50.00	9.60	12.60	0.00	0.00 %	0	0
55.00	4.50	8.00	0.00	0.00 %	0	0
60.00	0.20	3.00	1.20	0.00 %	0	1
65.00	0.79	0.75	0.79	0.00 %	0	2
70.00	0.15	0.05	0.15	0.00 %	0	55
75.00	0.05	0.65	0.05	0.00 %	0	26
80.00	0.38	0.65	0.38	0.00 %	0	36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.40	0.00	0.00 %	0	0
45.00	0.00	2.15	0.00	0.00 %	0	0
50.00	0.11	0.05	0.11	0.00 %	0	3
55.00	0.15	0.75	0.15	0.00 %	0	2
60.00	0.15	1.40	1.20	0.00 %	0	3
65.00	2.00	5.70	5.20	0.00 %	0	33
70.00	8.30	10.70	9.29	0.00 %	0	16
75.00	12.40	15.70	10.40	0.00 %	0	0
80.00	17.40	20.60	4.60	0.00 %	0	0

MC Latest iHub Posts

ED25

MC $$$$

Wed Oct 20, 2021 2:59 PM

eastunder

MC Special Dividend $2.00

Tue Dec 8, 2020 9:04 AM

crowin

32.40

Tue Dec 10, 2019 12:43 PM

More MC Messages

Bioelectronics (PK)

Liquidmetal Technologies (QB)

TransCode Therapeutics

NioCorp Developments

Mullen Automotive

Accredited Solutions (PK)

Lightwave Logic

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

TheGlobe com (PK)

Delayed Upgrade Clock