Moelis MC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	43.50	47.40	35.60	45.45	0	-
35.00	38.50	42.40	0.00	40.45	0	-
40.00	33.40	37.40	0.00	35.40	0	-
45.00	28.60	32.50	0.00	30.55	0	-
50.00	23.50	27.40	24.80	25.45	6	-
55.00	18.50	22.40	22.27	20.45	25	-
60.00	13.60	17.40	14.85	15.50	53	-
65.00	8.60	12.20	10.30	10.40	84	-
70.00	5.00	7.80	5.19	6.40	49	-
75.00	1.55	2.15	1.56	1.85	259	-
80.00	0.05	1.95	0.70	1.00	29	-
85.00	0.43	1.75	0.43	1.09	11	-
90.00	0.75	0.15	0.75	0.45	77	-
95.00	0.00	1.75	0.00	0.00	0	-
100.00	0.00	1.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	0.10	0.75	0.425	0.00	0.00 %	0	3	-
45.00	0.65	1.25	0.65	0.95	0.00	0.00 %	0	3	-
50.00	0.55	0.15	0.55	0.35	0.00	0.00 %	0	4	-
55.00	0.90	1.25	0.90	1.075	0.00	0.00 %	0	4	-
60.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	15	-
65.00	0.75	1.50	0.75	1.125	0.00	0.00 %	0	30	-
70.00	0.10	1.75	0.80	0.925	0.00	0.00 %	0	16	-
75.00	1.05	1.70	1.41	1.375	-0.94	-40.00 %	1	25	1/06/2025
80.00	2.90	6.80	5.90	4.85	0.00	0.00 %	0	1	-
85.00	7.70	11.60	9.50	9.65	0.00	0.00 %	0	0	-
90.00	12.70	16.60	0.00	14.65	0.00	0.00 %	0	0	-
95.00	17.70	21.60	0.00	19.65	0.00	0.00 %	0	0	-
100.00	22.70	26.60	0.00	24.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
XTIAXTI Aerospace Inc	$ 0.1612 (83.18%)	432.15M
MSAIMultiSensor AI Holdings Inc	$ 2.86 (43.00%)	2.63M
CDTConduit Pharmaceuticals Inc	$ 0.1019 (40.94%)	21.89M
MCVTMill City Ventures III Ltd	$ 3.0801 (36.29%)	116.08k
QRTEBQurate Retail Inc	$ 3.13 (22.27%)	103
ENVBEnveric Biosciences Inc	$ 0.3468 (-17.92%)	652.28k
GDTCCytoMed Therapeutics Ltd	$ 2.85 (-16.91%)	80.46k
WATTEnergous Corporation	$ 1.04 (-15.45%)	856k
SLRNACELYRIN Inc	$ 2.96 (-15.19%)	521.29k
AMSTAmesite Inc	$ 3.48 (-14.07%)	62.11k
XTIAXTI Aerospace Inc	$ 0.1612 (83.18%)	432.15M
CRKNCrown Electrokinetics Corporation	$ 0.1431 (7.59%)	32.95M
SVMHSRIVARU Holding Ltd	$ 0.0544 (17.49%)	32.33M
CEROCERo Therapeutics Holdings Inc	$ 0.047 (11.11%)	22M
CDTConduit Pharmaceuticals Inc	$ 0.1019 (40.94%)	21.89M