Moelis MC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	18.30	22.50	0.00	20.40	0	-
35.00	13.10	17.50	0.00	15.30	0	-
40.00	8.20	12.50	0.00	10.35	0	-
45.00	3.50	7.50	0.00	5.50	0	-
50.00	0.50	3.00	1.20	1.75	4	-
55.00	0.05	0.75	1.25	0.40	3	-
60.00	1.45	0.75	1.45	1.10	25	-
65.00	0.10	0.75	0.10	0.425	27	-
70.00	0.05	0.05	0.05	0.05	98	-
75.00	0.00	0.75	0.00	0.00	0	-
80.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.75	0.00	0.00	0	-
40.00	0.05	0.75	0.05	0.40	1	-
45.00	0.15	2.35	0.30	1.25	53	-
50.00	1.65	3.80	0.93	2.725	61	-
55.00	4.60	7.80	4.45	6.20	10	-
60.00	9.30	12.30	0.00	10.80	0	-
65.00	14.10	17.30	0.00	15.70	0	-
70.00	19.20	22.60	0.00	20.90	0	-
75.00	24.20	27.50	0.00	25.85	0	-
80.00	29.30	32.50	0.00	30.90	0	-

MC Moelis and Company