Moelis MC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	18.90	21.30	0.00	20.10	0	-
45.00	13.90	16.30	0.00	15.10	0	-
50.00	8.90	11.60	0.00	10.25	0	-
55.00	4.10	6.20	0.00	5.15	0	-
60.00	0.30	1.80	1.20	1.05	1	-
65.00	0.79	0.75	0.79	0.77	2	-
70.00	0.15	0.05	0.15	0.10	55	-
75.00	0.05	0.75	0.05	0.40	26	-
80.00	0.38	0.65	0.38	0.515	36	-
85.00	0.01	0.75	0.01	0.38	51	-
90.00	0.85	0.75	0.85	0.80	12	-
95.00	0.35	0.05	0.35	0.20	79	-
100.00	0.00	0.95	0.00	0.00	0	-
105.00	0.00	1.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	1.40	0.00	0.00	0	-
45.00	0.00	2.15	0.00	0.00	0	-
50.00	0.11	0.75	0.11	0.43	3	-
55.00	0.15	0.75	0.15	0.45	2	-
60.00	0.15	1.60	1.20	0.875	3	-
65.00	3.80	6.10	5.20	4.95	33	-
70.00	8.80	11.10	9.29	9.95	16	-
75.00	13.70	16.10	10.40	14.90	0	-
80.00	18.70	21.10	4.60	19.90	0	-
85.00	23.50	26.30	0.00	24.90	0	-
90.00	28.00	31.50	0.00	29.75	0	-
95.00	33.00	36.60	0.00	34.80	0	-
100.00	38.00	41.50	0.00	39.75	0	-
105.00	42.90	46.60	0.00	44.75	0	-

Symbol	Price	Vol.
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	433
RNAZTransCode Therapeutics Inc	$ 1.42 (84.42%)	189.95M
HUHUHUHUTECH International Group Inc	$ 6.8389 (44.28%)	252.66k
XHLDTEN Holdings Inc	$ 1.43 (43.37%)	53.8M
VVPRVivoPower International PLC	$ 1.17 (37.99%)	58.41M
KZIAKazia Therapeutics Ltd	$ 0.98 (-79.94%)	42.34k
YHCLQR House Inc	$ 0.5705 (-74.87%)	12M
DMNDamon Inc	$ 0.0373 (-70.02%)	243.79M
TCBPTC BioPharm Holdings PLC	$ 0.5901 (-61.68%)	1.27M
SOWGSow Good Inc	$ 1.65 (-40.00%)	491.41k
DMNDamon Inc	$ 0.0373 (-70.02%)	241.59M
RNAZTransCode Therapeutics Inc	$ 1.42 (84.42%)	189.02M
NVDANVIDIA Corporation	$ 117.675 (-0.72%)	127.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.81 (7.97%)	122.25M
LITMSnow Lake Resources Ltd	$ 0.6701 (11.53%)	99.26M