News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.80 | 7.91 | 0.00 % | 0 | 12 |
| 125.00 | 9.00 | 13.80 | 4.66 | 0.00 % | 0 | 4 |
| 130.00 | 4.20 | 9.00 | 5.31 | 0.00 % | 0 | 183 |
| 135.00 | 0.20 | 2.65 | 1.33 | -19.39 % | 1 | 406 |
| 140.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 64 |
| 145.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 4 | 0 |
| 150.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.05 | 0.40 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.30 | 0.04 | -90.00 % | 1 | 16 |
| 115.00 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 29 |
| 120.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 1 | 69 |
| 125.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 99 |
| 130.00 | 0.10 | 1.25 | 0.25 | 13.64 % | 1 | 31 |
| 135.00 | 1.30 | 4.80 | 1.24 | 0.00 % | 0 | 7 |
| 140.00 | 1.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
