Mid America Apartment Co... MAA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	47.20	52.00	0.00	49.60	0.00	0.00 %	0	0	-
85.00	42.20	47.00	0.00	44.60	0.00	0.00 %	0	0	-
90.00	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
95.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
100.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
105.00	22.40	26.70	0.00	24.55	0.00	0.00 %	0	0	-
110.00	17.70	22.00	0.00	19.85	0.00	0.00 %	0	0	-
115.00	12.60	17.40	0.00	15.00	0.00	0.00 %	0	0	-
120.00	9.40	10.90	7.91	10.15	0.00	0.00 %	0	12	-
125.00	5.30	6.60	4.66	5.95	0.00	0.00 %	0	4	-
130.00	2.45	3.20	2.10	2.825	0.00	0.00 %	0	79	-
135.00	0.65	1.30	0.85	0.975	0.10	13.33 %	1	405	4/26/2024
140.00	0.15	0.30	0.24	0.225	0.04	20.00 %	9	52	4/26/2024
145.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	1	-
155.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	4.80	0.40	2.45	0.00	0.00 %	0	16	-
115.00	0.15	0.25	0.35	0.20	0.00	0.00 %	0	29	-
120.00	0.40	0.65	0.60	0.525	-0.23	-27.71 %	1	73	4/26/2024
125.00	1.15	1.55	1.20	1.35	-0.60	-33.33 %	1	111	4/26/2024
130.00	2.75	3.50	4.68	3.125	0.00	0.00 %	0	29	-
135.00	4.90	8.30	5.50	6.60	0.00	0.00 %	0	4	-
140.00	8.50	12.80	0.00	10.65	0.00	0.00 %	0	0	-
145.00	13.50	17.80	0.00	15.65	0.00	0.00 %	0	0	-
150.00	18.70	22.90	0.00	20.80	0.00	0.00 %	0	0	-
155.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
160.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
165.00	33.50	37.70	0.00	35.60	0.00	0.00 %	0	0	-
170.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
175.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-

MAA Mid America Apartment Communities Inc