News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 17.80 | 7.91 | 0.00 % | 0 | 12 |
| 125.00 | 9.40 | 13.00 | 4.66 | 0.00 % | 0 | 4 |
| 130.00 | 4.80 | 6.80 | 5.31 | 0.00 % | 0 | 183 |
| 135.00 | 1.25 | 2.00 | 2.12 | 59.40 % | 1 | 406 |
| 140.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 64 |
| 145.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 150.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 15 |
| 115.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 29 |
| 120.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 69 |
| 125.00 | 0.10 | 0.30 | 0.10 | -33.33 % | 3 | 99 |
| 130.00 | 0.20 | 2.25 | 0.20 | -20.00 % | 1 | 30 |
| 135.00 | 0.85 | 4.80 | 1.24 | 0.00 % | 0 | 7 |
| 140.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
