Mid America Apartment Co... Historical Data - MAA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mid America Apartment Communities Inc MAA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.60 0.41% 146.11 144.99 146.49 146.04 145.51 20:00:00
more quote information »

MAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.38146.49141.04143.59526,0813.732.62%
1 Month134.32146.49134.16139.21525,86911.798.78%
3 Months135.21146.49127.76134.31552,99510.908.06%
6 Months124.62146.49123.91133.18524,37721.4917.24%
1 Year104.15146.4926.08123.29513,58441.9640.29%
3 Years99.26146.4926.08106.73544,19346.8547.2%
5 Years74.10146.4926.0899.73553,17672.0197.18%

MAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 146.11 0.60 0.41% 146.04 146.49 144.99 600,940
Feb 14 2020 145.51 1.37 0.95% 144.64 145.53 143.94 569,981
Feb 13 2020 144.14 1.61 1.13% 142.49 144.37 142.49 541,861
Feb 12 2020 142.53 0.59 0.42% 141.65 143.14 141.33 402,578
Feb 11 2020 141.94 -0.40 -0.28% 142.38 143.19 141.04 589,903
Feb 10 2020 142.34 1.13 0.8% 142.11 142.54 141.235 754,436
Feb 07 2020 141.2112 0.86 0.61% 140.58 141.47 140.37 433,377
Feb 06 2020 140.35 1.21 0.87% 139.53 141.07 138.67 348,049
Feb 05 2020 139.14 0.39 0.28% 139.16 140.22 138.68 577,905
Feb 04 2020 138.75 0.28 0.2% 137.49 139.79 137.49 370,395
Feb 03 2020 138.47 1.26 0.92% 137.71 138.54 136.90 451,692
Jan 31 2020 137.21 -0.28 -0.2% 137.23 138.14 136.39 749,798
Jan 30 2020 137.49 0.91 0.67% 136.91 137.67 135.69 746,146
Jan 29 2020 136.58 -0.86 -0.63% 137.58 137.785 136.45 458,149
Jan 28 2020 137.44 0.80 0.59% 136.71 138.15 136.34 487,367
Jan 27 2020 136.64 -0.32 -0.23% 136.56 137.46 136.06 417,589
Jan 24 2020 136.96 0.55 0.4% 136.63 136.99 135.86 402,189
Jan 23 2020 136.41 0.18 0.13% 135.01 136.55 134.50 400,740
Jan 22 2020 136.2333 0.68 0.5% 136.69 137.00 134.55 528,841
Jan 21 2020 135.55 1.56 1.16% 134.32 135.71 134.16 760,507
See More Historical Prices »


Your Recent History
NYSE
MAA
Mid Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.