News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.11 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 248 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 2/19/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.45 | 2.13 | 0.00 % | 0 | 1 |
| 3.00 | 1.86 | 1.94 | 1.80 | 20.00 % | 16 | 19 |
| 3.50 | 1.36 | 1.43 | 1.39 | 28.70 % | 9 | 11 |
| 4.00 | 0.88 | 0.94 | 0.89 | -10.10 % | 32 | 194 |
| 4.50 | 0.38 | 0.45 | 0.43 | -8.51 % | 70 | 714 |
| 5.00 | 0.06 | 0.07 | 0.07 | -30.00 % | 933 | 5,998 |
| 5.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 75 | 1,897 |
| 6.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 5 | 3,383 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,579 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,970 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 2 |
| 3.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 7 |
| 3.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 6 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,117 |
| 4.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 13 | 2,561 |
| 5.00 | 0.13 | 0.17 | 0.17 | -10.53 % | 10,042 | 13,641 |
| 5.50 | 0.57 | 0.63 | 0.60 | -40.59 % | 31 | 213 |
| 6.00 | 1.07 | 1.13 | 1.12 | -17.65 % | 10 | 126 |
| 6.50 | 1.35 | 1.82 | 1.55 | 0.00 % | 0 | 5 |
| 7.00 | 2.07 | 2.29 | 2.25 | 0.00 % | 0 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
