News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 675 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,525 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/02/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.39 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.89 | 2.71 | 1.92 | 0.00 % | 0 | 0 |
| 4.00 | 1.57 | 1.66 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.89 | 1.17 | 1.04 | 5.05 % | 2 | 1 |
| 5.00 | 0.52 | 0.91 | 0.65 | 71.05 % | 4 | 44 |
| 5.50 | 0.14 | 0.18 | 0.17 | 183.33 % | 1,067 | 867 |
| 6.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 675 | 1,525 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 536 |
| 7.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 350 |
| 7.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 236 |
| 5.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 5 | 106 |
| 5.50 | 0.04 | 0.05 | 0.05 | -78.26 % | 189 | 496 |
| 6.00 | 0.36 | 0.41 | 0.44 | -37.14 % | 11 | 277 |
| 6.50 | 0.81 | 1.01 | 0.93 | -20.51 % | 2 | 82 |
| 7.00 | 1.15 | 1.47 | 1.65 | 0.00 % | 0 | 2 |
| 7.50 | 1.80 | 1.95 | 1.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
