Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Lincoln National Corporation (LNC)
Lincoln National Corporation (LNC) Options

LNC Lincoln National Corporation

27.78

0.85 (3.16%)

May 03 2024 - Closed

Delayed by 15 minutes

LNC May 17 2024 37.5 Call

View Full LNC Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	May 17 2024
Ask	0.30	Open Interest	574	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

LNC Option Chain - May 17 2024

LNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.00	13.50	0.00	0.00 %	0	0
17.50	10.50	12.40	0.00	0.00 %	0	0
20.00	8.00	8.30	0.00	0.00 %	0	0
22.50	5.50	6.60	9.36	0.00 %	0	0
25.00	3.10	3.50	3.20	44.14 %	80	687
27.50	1.05	1.15	1.10	120.00 %	31	1,731
30.00	0.05	0.15	0.11	57.14 %	1,038	4,345
32.50	0.05	0.05	0.02	-60.00 %	42	1,802
35.00	0.02	0.05	0.02	0.00 %	0	1,734
37.50	0.07	0.30	0.07	0.00 %	0	574

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.06	0.50	0.06	0.00 %	0	12
22.50	0.05	0.50	0.05	0.00 %	0	71
25.00	0.05	0.10	0.05	-75.00 %	27	1,408
27.50	0.40	0.45	0.45	-62.50 %	287	1,847
30.00	1.90	2.05	2.30	-30.30 %	10	904
32.50	4.10	4.60	5.60	0.00 %	0	25
35.00	4.80	7.00	6.24	0.00 %	0	2
37.50	9.20	9.50	0.00	0.00 %	0	0

LNC Latest iHub Posts

Schekin

New ATH today! That’s my LNC! Go Lincoln.

Mon Mar 8, 2021 11:51 AM

Hitman970

LNC BULL FLAG PT 55$

Tue Nov 24, 2020 10:14 AM

Hitman970

Alert confirmed 48$

Mon Nov 23, 2020 6:52 PM

Hitman970

Bull Flag Alert!!!

Wed Nov 18, 2020 10:35 AM

whytestocks

Just In: $LNC Comprehensive non-correlated Lincoln National $LNC

Sun Nov 1, 2020 11:45 PM

Penny Roger$

~ Wednesday! $LNC ~ Q1 Earnings posted, pending

Tue May 1, 2012 10:31 PM

Penny Roger$

~ $LNC ~ Earnings posted, pending or coming

Tue Feb 7, 2012 6:48 AM

Penny Roger$

Lincoln National Corporation (Lincoln) is a holding company,

Tue Feb 7, 2012 6:48 AM

More LNC Messages

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Marketing Worldwide (PK)

Yuenglings Ice Cream (PK)

Cann American (CE)

AMC Entertainment

Code Green Apparel (PK)

Moon Equity (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock