News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.10 | Volume | 466 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 148 | Day's Range | 4.10 - 8.18 |
| Open | 5.00 | Prev Close | 3.50 | Last Trade | 3/11/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 13.40 | 14.40 | 15.40 | -46.49 % | 2 | 30 |
| 460.00 | 11.40 | 12.40 | 12.10 | -50.00 % | 4 | 176 |
| 462.50 | 8.60 | 10.60 | 10.80 | -62.89 % | 11 | 8 |
| 465.00 | 5.50 | 8.90 | 9.20 | -47.34 % | 19 | 200 |
| 467.50 | 6.70 | 7.30 | 8.40 | -64.56 % | 18 | 50 |
| 470.00 | 5.20 | 6.00 | 6.29 | -55.77 % | 104 | 117 |
| 472.50 | 4.30 | 4.80 | 5.10 | -63.60 % | 80 | 19 |
| 475.00 | 3.40 | 3.90 | 3.72 | -65.23 % | 87 | 175 |
| 477.50 | 2.60 | 3.00 | 3.50 | -57.83 % | 59 | 77 |
| 480.00 | 1.95 | 2.20 | 2.16 | -68.24 % | 190 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 1.90 | 2.20 | 2.00 | 88.68 % | 20 | 20 |
| 460.00 | 2.45 | 2.85 | 2.14 | 103.81 % | 74 | 91 |
| 462.50 | 3.10 | 3.40 | 2.60 | 48.57 % | 53 | 32 |
| 465.00 | 3.90 | 6.00 | 3.30 | 53.49 % | 71 | 164 |
| 467.50 | 4.90 | 6.70 | 5.04 | 117.24 % | 144 | 38 |
| 470.00 | 6.10 | 8.10 | 5.00 | 42.86 % | 466 | 148 |
| 472.50 | 7.50 | 8.30 | 6.39 | 77.50 % | 87 | 249 |
| 475.00 | 9.00 | 12.10 | 8.80 | 81.44 % | 63 | 234 |
| 477.50 | 10.50 | 11.40 | 9.60 | 62.71 % | 9 | 313 |
| 480.00 | 12.20 | 16.30 | 11.75 | 63.19 % | 31 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
