Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 425.00 | 28.90 | 31.60 | 24.58 | 30.25 | 0.00 | 0.0 % | 0 | 12 | - |
| 430.00 | 24.00 | 26.50 | 25.10 | 25.25 | 7.57 | 43.18 % | 1 | 0 | 6/02/2023 |
| 435.00 | 18.70 | 21.60 | 20.50 | 20.15 | 7.00 | 51.85 % | 1 | 0 | 6/02/2023 |
| 437.50 | 16.30 | 18.90 | 16.24 | 17.60 | 2.43 | 17.6 % | 7 | 9 | 6/02/2023 |
| 440.00 | 14.20 | 16.70 | 16.21 | 15.45 | 7.61 | 88.49 % | 5 | 0 | 6/02/2023 |
| 442.50 | 12.40 | 13.80 | 13.26 | 13.10 | 4.46 | 50.68 % | 21 | 10 | 6/02/2023 |
| 445.00 | 10.30 | 11.80 | 12.20 | 11.05 | 3.98 | 48.42 % | 8 | 91 | 6/02/2023 |
| 447.50 | 8.30 | 9.70 | 8.80 | 9.00 | 3.00 | 51.72 % | 2 | 56 | 6/02/2023 |
| 450.00 | 6.90 | 7.40 | 7.25 | 7.15 | 2.75 | 61.11 % | 50 | 189 | 6/02/2023 |
| 452.50 | 5.30 | 5.60 | 5.70 | 5.45 | 2.55 | 80.95 % | 80 | 85 | 6/02/2023 |
| 455.00 | 3.70 | 4.30 | 4.18 | 4.00 | 1.77 | 73.44 % | 107 | 60 | 6/02/2023 |
| 457.50 | 2.65 | 2.95 | 2.90 | 2.80 | 1.27 | 77.91 % | 66 | 74 | 6/02/2023 |
| 460.00 | 1.75 | 2.10 | 2.00 | 1.925 | 0.77 | 62.6 % | 156 | 152 | 6/02/2023 |
| 462.50 | 1.10 | 1.40 | 1.23 | 1.25 | 0.46 | 59.74 % | 53 | 36 | 6/02/2023 |
| 465.00 | 0.75 | 0.95 | 0.88 | 0.85 | 0.35 | 66.04 % | 141 | 97 | 6/02/2023 |
| 467.50 | 0.35 | 0.65 | 0.50 | 0.50 | 0.05 | 11.11 % | 341 | 0 | 6/02/2023 |
| 470.00 | 0.35 | 0.50 | 0.38 | 0.425 | 0.08 | 26.67 % | 44 | 212 | 6/02/2023 |
| 472.50 | 0.15 | 0.35 | 0.35 | 0.25 | 0.11 | 45.83 % | 6 | 0 | 6/02/2023 |
| 475.00 | 0.10 | 0.35 | 0.22 | 0.225 | 0.07 | 46.67 % | 8 | 79 | 6/02/2023 |
| 477.50 | 0.05 | 0.30 | 0.20 | 0.175 | 0.07 | 53.85 % | 20 | 24 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 425.00 | 0.15 | 0.45 | 0.20 | 0.30 | -0.21 | -51.22 % | 13 | 74 | 6/02/2023 |
| 430.00 | 0.15 | 0.60 | 0.24 | 0.375 | -0.44 | -64.71 % | 19 | 146 | 6/02/2023 |
| 435.00 | 0.30 | 0.70 | 0.39 | 0.50 | -0.73 | -65.18 % | 47 | 80 | 6/02/2023 |
| 437.50 | 0.40 | 0.60 | 0.52 | 0.50 | -0.86 | -62.32 % | 5 | 127 | 6/02/2023 |
| 440.00 | 0.55 | 0.65 | 0.61 | 0.60 | -0.96 | -61.15 % | 77 | 95 | 6/02/2023 |
| 442.50 | 0.60 | 1.05 | 1.03 | 0.825 | -0.97 | -48.5 % | 20 | 43 | 6/02/2023 |
| 445.00 | 1.00 | 1.40 | 1.10 | 1.20 | -1.25 | -53.19 % | 48 | 160 | 6/02/2023 |
| 447.50 | 1.45 | 1.90 | 1.54 | 1.675 | -2.02 | -56.74 % | 47 | 30 | 6/02/2023 |
| 450.00 | 2.05 | 2.40 | 2.13 | 2.225 | -2.57 | -54.68 % | 47 | 88 | 6/02/2023 |
| 452.50 | 2.90 | 3.30 | 2.95 | 3.10 | -4.35 | -59.59 % | 122 | 17 | 6/02/2023 |
| 455.00 | 4.00 | 4.30 | 3.70 | 4.15 | -4.60 | -55.42 % | 124 | 22 | 6/02/2023 |
| 457.50 | 5.30 | 5.80 | 7.70 | 5.55 | -2.00 | -20.62 % | 6 | 1 | 6/02/2023 |
| 460.00 | 6.70 | 7.40 | 10.42 | 7.05 | 0.00 | 0.0 % | 0 | 29 | - |
| 462.50 | 8.40 | 9.30 | 9.40 | 8.85 | -4.77 | -33.66 % | 20 | 3 | 6/02/2023 |
| 465.00 | 10.20 | 11.80 | 15.82 | 11.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 467.50 | 10.70 | 15.80 | 23.24 | 13.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 470.00 | 13.70 | 16.70 | 16.20 | 15.20 | -5.30 | -24.65 % | 3 | 20 | 6/02/2023 |
| 472.50 | 15.60 | 20.60 | 0.00 | 18.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 475.00 | 18.90 | 22.20 | 30.70 | 20.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 477.50 | 20.50 | 25.60 | 0.00 | 23.05 | 0.00 | 0.0 % | 0 | 0 | - |
